Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0046 USDT |
7,308,244.6977 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-24 |
0.0045 USDT |
11,195,659.7724 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-11-23 |
0.0044 USDT |
8,617,477.2791 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-22 |
0.0042 USDT |
8,985,574.4840 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-21 |
0.0042 USDT |
5,133,522.2508 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-20 |
0.0043 USDT |
10,172,844.2378 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-19 |
0.0042 USDT |
10,426,204.1840 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-18 |
0.0042 USDT |
8,622,793.3211 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-17 |
0.0041 USDT |
12,334,912.8222 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-16 |
0.0040 USDT |
13,095,907.0266 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-15 |
0.0040 USDT |
10,567,590.1533 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0039 USDT |
10,056,285.4929 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-13 |
0.0039 USDT |
14,484,566.8140 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0039 USDT |
9,958,401.1831 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-11 |
0.0038 USDT |
10,393,313.9094 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-10 |
0.0037 USDT |
7,492,148.3787 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-09 |
0.0037 USDT |
10,779,106.3599 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-08 |
0.0039 USDT |
10,078,007.7275 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-07 |
0.0037 USDT |
5,015,656.2468 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-06 |
0.0037 USDT |
6,647,049.2257 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-05 |
0.0038 USDT |
9,902,177.2277 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-04 |
0.0039 USDT |
13,302,438.1928 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-03 |
0.0038 USDT |
16,240,786.2932 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-02 |
0.0038 USDT |
13,957,367.4178 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0038 USDT |
14,523,017.1782 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-31 |
0.0037 USDT |
10,568,025.4210 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-30 |
0.0037 USDT |
5,849,512.7480 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-29 |
0.0038 USDT |
9,941,688.8130 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-28 |
0.0037 USDT |
10,547,200.9598 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-27 |
0.0038 USDT |
14,312,655.9430 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-26 |
0.0040 USDT |
11,032,897.5630 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-25 |
0.0041 USDT |
10,120,692.9019 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-24 |
0.0041 USDT |
12,132,204.3321 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-23 |
0.0041 USDT |
12,664,578.3388 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-22 |
0.0040 USDT |
15,777,848.1020 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-21 |
0.0038 USDT |
9,692,456.7201 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-20 |
0.0036 USDT |
8,435,547.5746 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-19 |
0.0036 USDT |
12,944,393.8666 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-18 |
0.0035 USDT |
14,399,674.4382 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-17 |
0.0036 USDT |
13,117,048.0315 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-16 |
0.0036 USDT |
16,870,924.9207 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-15 |
0.0035 USDT |
12,264,494.7893 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-14 |
0.0035 USDT |
485,226.3042 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-13 |
0.0036 USDT |
9,121,203.1616 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-12 |
0.0035 USDT |
12,694,057.6818 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-11 |
0.0035 USDT |
16,157,102.5561 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0034 USDT |
16,150,279.1055 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-09 |
0.0034 USDT |
17,661,049.2761 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-08 |
0.0034 USDT |
18,763,160.7897 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-07 |
0.0034 USDT |
12,818,689.1940 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |