Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0046 USDT |
1,221,491.9023 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-27 |
0.0046 USDT |
2,931,796.2440 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-26 |
0.0047 USDT |
6,816,503.5226 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-25 |
0.0047 USDT |
8,963,877.5556 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-12-24 |
0.0046 USDT |
13,590,525.6666 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-23 |
0.0046 USDT |
145,326.7722 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-22 |
0.0046 USDT |
2,822,895.3386 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-21 |
0.0048 USDT |
6,593,481.5930 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-12-20 |
0.0048 USDT |
6,406,275.5000 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-19 |
0.0052 USDT |
7,406,547.6766 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-18 |
0.0051 USDT |
11,855,312.4253 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0053 USDT |
| 2024-12-17 |
0.0057 USDT |
7,636,285.5684 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-16 |
0.0051 USDT |
7,712,980.4895 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-12-15 |
0.0049 USDT |
7,964,424.8083 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-12-14 |
0.0049 USDT |
5,514,339.0745 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-13 |
0.0049 USDT |
10,776,094.3774 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0048 USDT |
4,542,002.7950 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-12-11 |
0.0045 USDT |
7,943,828.0798 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-12-10 |
0.0045 USDT |
8,874,062.4885 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-09 |
0.0052 USDT |
10,161,137.8262 |
0.0054 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-08 |
0.0054 USDT |
5,340,333.3637 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-07 |
0.0055 USDT |
9,035,499.2504 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-12-06 |
0.0055 USDT |
7,417,257.2996 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-05 |
0.0054 USDT |
6,467,407.7214 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-04 |
0.0057 USDT |
3,816,362.0080 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-03 |
0.0064 USDT |
11,732,584.4076 |
0.0065 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-02 |
0.0049 USDT |
9,710,168.1171 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-01 |
0.0047 USDT |
6,703,123.0109 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-11-30 |
0.0045 USDT |
6,807,670.0744 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-11-29 |
0.0044 USDT |
6,857,908.6703 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-28 |
0.0044 USDT |
7,628,747.7259 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-27 |
0.0044 USDT |
9,863,260.7978 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-26 |
0.0045 USDT |
10,928,087.9798 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-25 |
0.0046 USDT |
7,308,244.6977 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-24 |
0.0045 USDT |
11,195,659.7724 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-11-23 |
0.0044 USDT |
8,617,477.2791 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-22 |
0.0042 USDT |
8,985,574.4840 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-21 |
0.0042 USDT |
5,133,522.2508 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-20 |
0.0043 USDT |
10,172,844.2378 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-19 |
0.0042 USDT |
10,426,204.1840 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-18 |
0.0042 USDT |
8,622,793.3211 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-17 |
0.0041 USDT |
12,334,912.8222 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-16 |
0.0040 USDT |
13,095,907.0266 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-15 |
0.0040 USDT |
10,567,590.1533 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0039 USDT |
10,056,285.4929 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-13 |
0.0039 USDT |
14,484,566.8140 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0039 USDT |
9,958,401.1831 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-11 |
0.0038 USDT |
10,393,313.9094 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-10 |
0.0037 USDT |
7,492,148.3787 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-09 |
0.0037 USDT |
10,779,106.3599 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |