Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0183 USDT |
2,561,425.7422 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-09-02 |
0.0176 USDT |
1,626,776.2988 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0181 USDT |
| 2023-09-01 |
0.0175 USDT |
2,294,120.8170 |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2023-08-31 |
0.0170 USDT |
2,918,037.1251 |
0.0171 USDT |
0.0160 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-08-30 |
0.0170 USDT |
2,923,803.0669 |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-08-29 |
0.0171 USDT |
2,240,785.7633 |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-08-28 |
0.0169 USDT |
1,863,318.5663 |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0170 USDT |
| 2023-08-27 |
0.0163 USDT |
1,996,298.1552 |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-08-26 |
0.0165 USDT |
3,158,618.7531 |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-08-25 |
0.0165 USDT |
2,059,568.4669 |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-08-24 |
0.0165 USDT |
2,025,922.9182 |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-08-23 |
0.0165 USDT |
2,479,199.8214 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-08-22 |
0.0166 USDT |
2,460,729.8603 |
0.0170 USDT |
0.0153 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-08-21 |
0.0165 USDT |
1,785,861.1622 |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0169 USDT |
| 2023-08-20 |
0.0159 USDT |
2,832,445.7284 |
0.0164 USDT |
0.0151 USDT |
0.0157 USDT |
0.0165 USDT |
| 2023-08-19 |
0.0164 USDT |
2,388,809.5439 |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2023-08-18 |
0.0164 USDT |
2,082,221.1796 |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-08-17 |
0.0168 USDT |
2,429,632.3809 |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0172 USDT |
| 2023-08-16 |
0.0167 USDT |
2,514,570.4003 |
0.0167 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-08-15 |
0.0170 USDT |
2,119,001.3459 |
0.0173 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-08-14 |
0.0171 USDT |
2,022,542.9527 |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0174 USDT |
| 2023-08-13 |
0.0174 USDT |
2,655,349.4692 |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-12 |
0.0178 USDT |
2,483,101.6725 |
0.0177 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-11 |
0.0173 USDT |
1,776,702.9658 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0179 USDT |
| 2023-08-10 |
0.0167 USDT |
2,271,856.8421 |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0170 USDT |
| 2023-08-09 |
0.0156 USDT |
2,349,160.3871 |
0.0153 USDT |
0.0146 USDT |
0.0149 USDT |
0.0164 USDT |
| 2023-08-08 |
0.0151 USDT |
2,468,812.9088 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-08-07 |
0.0152 USDT |
2,667,209.4546 |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-08-06 |
0.0152 USDT |
2,451,159.0597 |
0.0158 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-05 |
0.0159 USDT |
2,829,104.6920 |
0.0160 USDT |
0.0151 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-04 |
0.0161 USDT |
1,332,700.2298 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-03 |
0.0162 USDT |
493,206.6007 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-02 |
0.0162 USDT |
2,545,204.8238 |
0.0163 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-01 |
0.0166 USDT |
2,165,023.5348 |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-07-31 |
0.0162 USDT |
2,025,746.0461 |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0166 USDT |
| 2023-07-30 |
0.0162 USDT |
1,832,836.6935 |
0.0166 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-07-29 |
0.0165 USDT |
1,870,241.6951 |
0.0167 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-07-28 |
0.0169 USDT |
2,050,934.0806 |
0.0171 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-07-27 |
0.0172 USDT |
2,076,995.3961 |
0.0173 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-07-26 |
0.0174 USDT |
1,664,809.7989 |
0.0175 USDT |
0.0167 USDT |
0.0171 USDT |
0.0174 USDT |
| 2023-07-25 |
0.0174 USDT |
2,097,955.6770 |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0176 USDT |
| 2023-07-24 |
0.0176 USDT |
2,344,401.0731 |
0.0177 USDT |
0.0167 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-07-23 |
0.0182 USDT |
2,268,086.2736 |
0.0186 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-07-22 |
0.0183 USDT |
2,226,349.3518 |
0.0182 USDT |
0.0178 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-07-21 |
0.0187 USDT |
1,803,644.3582 |
0.0188 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-20 |
0.0186 USDT |
1,949,235.1301 |
0.0184 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-07-19 |
0.0189 USDT |
1,154,726.6406 |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-07-18 |
0.0190 USDT |
1,901,201.1621 |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0192 USDT |
| 2023-07-17 |
0.0188 USDT |
1,671,607.3411 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0182 USDT |
| 2023-07-16 |
0.0177 USDT |
1,276,234.6799 |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0177 USDT |