Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0140 USDT |
1,793,076.0340 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-10-07 |
0.0143 USDT |
3,245,369.9360 |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-10-06 |
0.0142 USDT |
2,345,002.6986 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0144 USDT |
| 2023-10-05 |
0.0139 USDT |
2,335,252.7189 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0147 USDT |
| 2023-10-04 |
0.0134 USDT |
1,173,579.7558 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-10-03 |
0.0134 USDT |
2,093,219.8018 |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2023-10-02 |
0.0130 USDT |
2,321,395.9233 |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-10-01 |
0.0138 USDT |
2,941,959.2239 |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-30 |
0.0144 USDT |
3,055,375.4478 |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-09-29 |
0.0146 USDT |
1,975,440.5873 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-09-28 |
0.0148 USDT |
948,197.6623 |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-27 |
0.0156 USDT |
2,640,196.9605 |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-09-26 |
0.0150 USDT |
2,449,479.2143 |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0155 USDT |
| 2023-09-25 |
0.0146 USDT |
3,548,984.2191 |
0.0173 USDT |
0.0132 USDT |
0.0141 USDT |
0.0150 USDT |
| 2023-09-24 |
0.0175 USDT |
2,281,612.5568 |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-23 |
0.0175 USDT |
1,813,376.4722 |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0180 USDT |
| 2023-09-22 |
0.0167 USDT |
1,730,780.1878 |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-09-21 |
0.0170 USDT |
2,150,829.3043 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0167 USDT |
2,141,032.8948 |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-09-19 |
0.0171 USDT |
1,722,475.0751 |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-09-18 |
0.0172 USDT |
2,130,567.0025 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0173 USDT |
1,740,795.9790 |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-09-16 |
0.0176 USDT |
1,672,269.1205 |
0.0179 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-09-15 |
0.0178 USDT |
1,411,044.3389 |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-09-14 |
0.0183 USDT |
567,871.8921 |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-13 |
0.0183 USDT |
1,749,684.7070 |
0.0188 USDT |
0.0177 USDT |
0.0179 USDT |
0.0186 USDT |
| 2023-09-12 |
0.0188 USDT |
978,012.0629 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-09-11 |
0.0186 USDT |
1,295,167.4478 |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-09-10 |
0.0184 USDT |
1,157,769.0142 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0186 USDT |
| 2023-09-09 |
0.0182 USDT |
1,402,786.1193 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-09-08 |
0.0178 USDT |
1,002,900.7305 |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-09-07 |
0.0179 USDT |
600,390.9941 |
0.0184 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-09-06 |
0.0187 USDT |
1,009,967.0847 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-05 |
0.0186 USDT |
981,453.3113 |
0.0189 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-09-04 |
0.0187 USDT |
1,140,670.0199 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2023-09-03 |
0.0183 USDT |
2,561,425.7422 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-09-02 |
0.0176 USDT |
1,626,776.2988 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0181 USDT |
| 2023-09-01 |
0.0175 USDT |
2,294,120.8170 |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2023-08-31 |
0.0170 USDT |
2,918,037.1251 |
0.0171 USDT |
0.0160 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-08-30 |
0.0170 USDT |
2,923,803.0669 |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-08-29 |
0.0171 USDT |
2,240,785.7633 |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-08-28 |
0.0169 USDT |
1,863,318.5663 |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0170 USDT |
| 2023-08-27 |
0.0163 USDT |
1,996,298.1552 |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-08-26 |
0.0165 USDT |
3,158,618.7531 |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-08-25 |
0.0165 USDT |
2,059,568.4669 |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-08-24 |
0.0165 USDT |
2,025,922.9182 |
0.0166 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2023-08-23 |
0.0165 USDT |
2,479,199.8214 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-08-22 |
0.0166 USDT |
2,460,729.8603 |
0.0170 USDT |
0.0153 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-08-21 |
0.0165 USDT |
1,785,861.1622 |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0169 USDT |
| 2023-08-20 |
0.0159 USDT |
2,832,445.7284 |
0.0164 USDT |
0.0151 USDT |
0.0157 USDT |
0.0165 USDT |