Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0191 USDT |
1,762,241.7576 |
0.0196 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-07-14 |
0.0199 USDT |
1,800,316.8436 |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-13 |
0.0199 USDT |
2,373,019.6235 |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-07-12 |
0.0192 USDT |
2,037,686.4892 |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0198 USDT |
| 2023-07-11 |
0.0185 USDT |
2,282,374.9120 |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0191 USDT |
| 2023-07-10 |
0.0178 USDT |
1,752,575.8146 |
0.0176 USDT |
0.0173 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-07-09 |
0.0181 USDT |
1,441,942.4004 |
0.0185 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-07-08 |
0.0182 USDT |
2,144,059.8500 |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2023-07-07 |
0.0185 USDT |
1,809,056.3209 |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-07-06 |
0.0181 USDT |
1,735,612.1242 |
0.0181 USDT |
0.0173 USDT |
0.0176 USDT |
0.0184 USDT |
| 2023-07-05 |
0.0187 USDT |
2,428,297.4071 |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-07-04 |
0.0187 USDT |
2,427,054.7231 |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2023-07-03 |
0.0186 USDT |
1,811,571.4740 |
0.0190 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2023-07-02 |
0.0194 USDT |
1,875,396.1262 |
0.0199 USDT |
0.0188 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-07-01 |
0.0200 USDT |
2,216,542.8723 |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-06-30 |
0.0206 USDT |
2,209,998.9873 |
0.0216 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-06-29 |
0.0217 USDT |
1,999,096.0775 |
0.0223 USDT |
0.0201 USDT |
0.0209 USDT |
0.0215 USDT |
| 2023-06-28 |
0.0223 USDT |
3,936,303.0387 |
0.0224 USDT |
0.0214 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-06-27 |
0.0224 USDT |
6,654,318.6162 |
0.0223 USDT |
0.0220 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-06-26 |
0.0227 USDT |
3,347,707.1043 |
0.0229 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-25 |
0.0231 USDT |
2,326,356.5565 |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-06-24 |
0.0237 USDT |
2,029,499.7157 |
0.0240 USDT |
0.0223 USDT |
0.0232 USDT |
0.0242 USDT |
| 2023-06-23 |
0.0232 USDT |
2,632,932.5989 |
0.0223 USDT |
0.0215 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-06-22 |
0.0232 USDT |
2,225,531.8957 |
0.0225 USDT |
0.0220 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-06-21 |
0.0231 USDT |
2,045,275.9087 |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-06-20 |
0.0231 USDT |
2,920,624.2515 |
0.0230 USDT |
0.0219 USDT |
0.0226 USDT |
0.0232 USDT |
| 2023-06-19 |
0.0230 USDT |
2,135,466.5499 |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-06-18 |
0.0230 USDT |
1,632,302.5833 |
0.0235 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-17 |
0.0235 USDT |
1,350,263.1078 |
0.0234 USDT |
0.0223 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-06-16 |
0.0241 USDT |
1,227,885.7995 |
0.0250 USDT |
0.0222 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-06-15 |
0.0251 USDT |
2,082,066.8809 |
0.0243 USDT |
0.0236 USDT |
0.0240 USDT |
0.0258 USDT |
| 2023-06-14 |
0.0255 USDT |
2,114,547.1486 |
0.0252 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-06-13 |
0.0255 USDT |
8,300,075.9625 |
0.0253 USDT |
0.0237 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-06-12 |
0.0254 USDT |
8,876,106.9554 |
0.0248 USDT |
0.0238 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-06-11 |
0.0240 USDT |
7,531,930.8579 |
0.0229 USDT |
0.0222 USDT |
0.0229 USDT |
0.0244 USDT |
| 2023-06-10 |
0.0241 USDT |
3,822,465.8223 |
0.0235 USDT |
0.0230 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-06-09 |
0.0253 USDT |
4,128,512.5751 |
0.0257 USDT |
0.0244 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-06-08 |
0.0260 USDT |
8,138,696.5662 |
0.0251 USDT |
0.0245 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-06-07 |
0.0268 USDT |
5,609,559.6133 |
0.0280 USDT |
0.0254 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-06-06 |
0.0277 USDT |
8,639,208.5702 |
0.0269 USDT |
0.0252 USDT |
0.0267 USDT |
0.0290 USDT |
| 2023-06-05 |
0.0277 USDT |
7,359,886.5532 |
0.0278 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-06-04 |
0.0283 USDT |
6,172,890.4058 |
0.0283 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-06-03 |
0.0284 USDT |
10,928,652.0003 |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-06-02 |
0.0292 USDT |
7,979,592.3496 |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-06-01 |
0.0299 USDT |
13,697,843.9534 |
0.0295 USDT |
0.0283 USDT |
0.0294 USDT |
0.0287 USDT |
| 2023-05-31 |
0.0295 USDT |
8,387,974.3843 |
0.0286 USDT |
0.0279 USDT |
0.0285 USDT |
0.0296 USDT |
| 2023-05-30 |
0.0283 USDT |
3,566,798.0158 |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0288 USDT |
| 2023-05-29 |
0.0287 USDT |
7,687,367.8864 |
0.0295 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-05-28 |
0.0284 USDT |
9,012,770.2262 |
0.0285 USDT |
0.0273 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-05-27 |
0.0286 USDT |
4,277,650.5049 |
0.0294 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |