Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0224 USDT |
6,654,318.6162 |
0.0223 USDT |
0.0220 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-06-26 |
0.0227 USDT |
3,347,707.1043 |
0.0229 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-25 |
0.0231 USDT |
2,326,356.5565 |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-06-24 |
0.0237 USDT |
2,029,499.7157 |
0.0240 USDT |
0.0223 USDT |
0.0232 USDT |
0.0242 USDT |
| 2023-06-23 |
0.0232 USDT |
2,632,932.5989 |
0.0223 USDT |
0.0215 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-06-22 |
0.0232 USDT |
2,225,531.8957 |
0.0225 USDT |
0.0220 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-06-21 |
0.0231 USDT |
2,045,275.9087 |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
0.0236 USDT |
| 2023-06-20 |
0.0231 USDT |
2,920,624.2515 |
0.0230 USDT |
0.0219 USDT |
0.0226 USDT |
0.0232 USDT |
| 2023-06-19 |
0.0230 USDT |
2,135,466.5499 |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-06-18 |
0.0230 USDT |
1,632,302.5833 |
0.0235 USDT |
0.0223 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-17 |
0.0235 USDT |
1,350,263.1078 |
0.0234 USDT |
0.0223 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-06-16 |
0.0241 USDT |
1,227,885.7995 |
0.0250 USDT |
0.0222 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-06-15 |
0.0251 USDT |
2,082,066.8809 |
0.0243 USDT |
0.0236 USDT |
0.0240 USDT |
0.0258 USDT |
| 2023-06-14 |
0.0255 USDT |
2,114,547.1486 |
0.0252 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-06-13 |
0.0255 USDT |
8,300,075.9625 |
0.0253 USDT |
0.0237 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-06-12 |
0.0254 USDT |
8,876,106.9554 |
0.0248 USDT |
0.0238 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-06-11 |
0.0240 USDT |
7,531,930.8579 |
0.0229 USDT |
0.0222 USDT |
0.0229 USDT |
0.0244 USDT |
| 2023-06-10 |
0.0241 USDT |
3,822,465.8223 |
0.0235 USDT |
0.0230 USDT |
0.0238 USDT |
0.0237 USDT |
| 2023-06-09 |
0.0253 USDT |
4,128,512.5751 |
0.0257 USDT |
0.0244 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-06-08 |
0.0260 USDT |
8,138,696.5662 |
0.0251 USDT |
0.0245 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-06-07 |
0.0268 USDT |
5,609,559.6133 |
0.0280 USDT |
0.0254 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-06-06 |
0.0277 USDT |
8,639,208.5702 |
0.0269 USDT |
0.0252 USDT |
0.0267 USDT |
0.0290 USDT |
| 2023-06-05 |
0.0277 USDT |
7,359,886.5532 |
0.0278 USDT |
0.0270 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-06-04 |
0.0283 USDT |
6,172,890.4058 |
0.0283 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-06-03 |
0.0284 USDT |
10,928,652.0003 |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-06-02 |
0.0292 USDT |
7,979,592.3496 |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-06-01 |
0.0299 USDT |
13,697,843.9534 |
0.0295 USDT |
0.0283 USDT |
0.0294 USDT |
0.0287 USDT |
| 2023-05-31 |
0.0295 USDT |
8,387,974.3843 |
0.0286 USDT |
0.0279 USDT |
0.0285 USDT |
0.0296 USDT |
| 2023-05-30 |
0.0283 USDT |
3,566,798.0158 |
0.0274 USDT |
0.0271 USDT |
0.0278 USDT |
0.0288 USDT |
| 2023-05-29 |
0.0287 USDT |
7,687,367.8864 |
0.0295 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-05-28 |
0.0284 USDT |
9,012,770.2262 |
0.0285 USDT |
0.0273 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-05-27 |
0.0286 USDT |
4,277,650.5049 |
0.0294 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-05-26 |
0.0289 USDT |
1,708,335.9585 |
0.0291 USDT |
0.0280 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-05-25 |
0.0283 USDT |
1,709,901.8711 |
0.0286 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-24 |
0.0291 USDT |
1,857,675.4959 |
0.0297 USDT |
0.0277 USDT |
0.0286 USDT |
0.0288 USDT |
| 2023-05-23 |
0.0307 USDT |
1,685,005.9124 |
0.0335 USDT |
0.0285 USDT |
0.0291 USDT |
0.0303 USDT |
| 2023-05-22 |
0.0331 USDT |
2,077,802.4830 |
0.0329 USDT |
0.0316 USDT |
0.0322 USDT |
0.0338 USDT |
| 2023-05-21 |
0.0354 USDT |
2,110,221.6439 |
0.0353 USDT |
0.0331 USDT |
0.0337 USDT |
0.0334 USDT |
| 2023-05-20 |
0.0342 USDT |
1,928,267.5746 |
0.0326 USDT |
0.0323 USDT |
0.0328 USDT |
0.0349 USDT |
| 2023-05-19 |
0.0324 USDT |
1,527,506.3530 |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0332 USDT |
| 2023-05-18 |
0.0322 USDT |
2,282,285.2269 |
0.0308 USDT |
0.0301 USDT |
0.0308 USDT |
0.0319 USDT |
| 2023-05-17 |
0.0317 USDT |
1,875,461.2809 |
0.0314 USDT |
0.0307 USDT |
0.0312 USDT |
0.0311 USDT |
| 2023-05-16 |
0.0296 USDT |
1,689,150.3467 |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0312 USDT |
| 2023-05-15 |
0.0280 USDT |
1,516,580.7617 |
0.0278 USDT |
0.0272 USDT |
0.0274 USDT |
0.0282 USDT |
| 2023-05-14 |
0.0289 USDT |
1,894,231.7443 |
0.0290 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-05-13 |
0.0279 USDT |
1,880,902.3205 |
0.0268 USDT |
0.0267 USDT |
0.0270 USDT |
0.0289 USDT |
| 2023-05-12 |
0.0271 USDT |
1,931,862.7042 |
0.0270 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-05-11 |
0.0276 USDT |
2,037,729.1114 |
0.0277 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-05-10 |
0.0275 USDT |
1,657,948.0792 |
0.0271 USDT |
0.0261 USDT |
0.0265 USDT |
0.0276 USDT |
| 2023-05-09 |
0.0276 USDT |
1,887,621.5263 |
0.0270 USDT |
0.0267 USDT |
0.0273 USDT |
0.0274 USDT |