Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0386 USDT |
2,177,591.2085 |
0.0384 USDT |
0.0374 USDT |
0.0380 USDT |
0.0389 USDT |
| 2023-04-05 |
0.0382 USDT |
2,472,004.0271 |
0.0375 USDT |
0.0371 USDT |
0.0376 USDT |
0.0383 USDT |
| 2023-04-04 |
0.0377 USDT |
2,443,415.4177 |
0.0383 USDT |
0.0360 USDT |
0.0369 USDT |
0.0377 USDT |
| 2023-04-03 |
0.0375 USDT |
3,263,112.3601 |
0.0373 USDT |
0.0360 USDT |
0.0366 USDT |
0.0383 USDT |
| 2023-04-02 |
0.0371 USDT |
2,968,874.3258 |
0.0372 USDT |
0.0363 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-04-01 |
0.0374 USDT |
3,235,299.8712 |
0.0377 USDT |
0.0367 USDT |
0.0370 USDT |
0.0372 USDT |
| 2023-03-31 |
0.0382 USDT |
3,881,432.1769 |
0.0383 USDT |
0.0372 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-03-30 |
0.0390 USDT |
4,320,324.7718 |
0.0390 USDT |
0.0380 USDT |
0.0386 USDT |
0.0390 USDT |
| 2023-03-29 |
0.0392 USDT |
4,017,785.3089 |
0.0391 USDT |
0.0385 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-03-28 |
0.0397 USDT |
3,481,731.4887 |
0.0392 USDT |
0.0387 USDT |
0.0395 USDT |
0.0399 USDT |
| 2023-03-27 |
0.0386 USDT |
3,654,926.8494 |
0.0388 USDT |
0.0375 USDT |
0.0379 USDT |
0.0397 USDT |
| 2023-03-26 |
0.0386 USDT |
2,898,955.9307 |
0.0386 USDT |
0.0380 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-03-25 |
0.0391 USDT |
2,485,756.2372 |
0.0390 USDT |
0.0379 USDT |
0.0382 USDT |
0.0386 USDT |
| 2023-03-24 |
0.0391 USDT |
2,607,007.1379 |
0.0393 USDT |
0.0379 USDT |
0.0385 USDT |
0.0395 USDT |
| 2023-03-23 |
0.0382 USDT |
2,880,570.6672 |
0.0360 USDT |
0.0358 USDT |
0.0365 USDT |
0.0393 USDT |
| 2023-03-22 |
0.0389 USDT |
1,982,712.5638 |
0.0397 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-03-21 |
0.0386 USDT |
2,246,207.4439 |
0.0385 USDT |
0.0377 USDT |
0.0382 USDT |
0.0392 USDT |
| 2023-03-20 |
0.0385 USDT |
2,192,392.5707 |
0.0395 USDT |
0.0374 USDT |
0.0380 USDT |
0.0384 USDT |
| 2023-03-19 |
0.0383 USDT |
2,655,862.5128 |
0.0380 USDT |
0.0371 USDT |
0.0378 USDT |
0.0395 USDT |
| 2023-03-18 |
0.0380 USDT |
2,153,100.4519 |
0.0381 USDT |
0.0373 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-03-17 |
0.0376 USDT |
2,566,634.0815 |
0.0384 USDT |
0.0366 USDT |
0.0373 USDT |
0.0383 USDT |
| 2023-03-16 |
0.0380 USDT |
2,916,160.3840 |
0.0373 USDT |
0.0366 USDT |
0.0371 USDT |
0.0383 USDT |
| 2023-03-15 |
0.0365 USDT |
2,758,337.1651 |
0.0368 USDT |
0.0355 USDT |
0.0357 USDT |
0.0372 USDT |
| 2023-03-14 |
0.0377 USDT |
7,591,063.4923 |
0.0365 USDT |
0.0354 USDT |
0.0370 USDT |
0.0371 USDT |
| 2023-03-13 |
0.0365 USDT |
6,619,300.7427 |
0.0374 USDT |
0.0360 USDT |
0.0363 USDT |
0.0365 USDT |
| 2023-03-12 |
0.0371 USDT |
5,569,601.9264 |
0.0373 USDT |
0.0364 USDT |
0.0368 USDT |
0.0374 USDT |
| 2023-03-11 |
0.0378 USDT |
5,856,755.0794 |
0.0390 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-03-10 |
0.0391 USDT |
5,181,424.4467 |
0.0406 USDT |
0.0381 USDT |
0.0384 USDT |
0.0388 USDT |
| 2023-03-09 |
0.0402 USDT |
8,584,213.2456 |
0.0398 USDT |
0.0387 USDT |
0.0393 USDT |
0.0408 USDT |
| 2023-03-08 |
0.0401 USDT |
8,187,980.5292 |
0.0391 USDT |
0.0389 USDT |
0.0394 USDT |
0.0402 USDT |
| 2023-03-07 |
0.0402 USDT |
5,484,450.8265 |
0.0402 USDT |
0.0387 USDT |
0.0394 USDT |
0.0396 USDT |
| 2023-03-06 |
0.0396 USDT |
7,391,118.8155 |
0.0386 USDT |
0.0376 USDT |
0.0385 USDT |
0.0403 USDT |
| 2023-03-05 |
0.0382 USDT |
4,964,194.7891 |
0.0378 USDT |
0.0369 USDT |
0.0373 USDT |
0.0386 USDT |
| 2023-03-04 |
0.0383 USDT |
3,491,945.4598 |
0.0380 USDT |
0.0369 USDT |
0.0374 USDT |
0.0381 USDT |
| 2023-03-03 |
0.0382 USDT |
3,267,399.9435 |
0.0379 USDT |
0.0375 USDT |
0.0378 USDT |
0.0383 USDT |
| 2023-03-02 |
0.0380 USDT |
4,861,600.6510 |
0.0384 USDT |
0.0373 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-03-01 |
0.0385 USDT |
3,547,217.0946 |
0.0386 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-02-28 |
0.0392 USDT |
7,929,160.6219 |
0.0388 USDT |
0.0380 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-02-27 |
0.0392 USDT |
7,264,970.1944 |
0.0381 USDT |
0.0373 USDT |
0.0381 USDT |
0.0385 USDT |
| 2023-02-26 |
0.0375 USDT |
4,361,007.4277 |
0.0374 USDT |
0.0365 USDT |
0.0367 USDT |
0.0382 USDT |
| 2023-02-25 |
0.0379 USDT |
6,275,430.9242 |
0.0389 USDT |
0.0368 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-02-24 |
0.0381 USDT |
4,313,212.9152 |
0.0363 USDT |
0.0359 USDT |
0.0365 USDT |
0.0388 USDT |
| 2023-02-23 |
0.0364 USDT |
2,673,032.8378 |
0.0356 USDT |
0.0350 USDT |
0.0357 USDT |
0.0361 USDT |
| 2023-02-22 |
0.0358 USDT |
3,391,851.7197 |
0.0361 USDT |
0.0340 USDT |
0.0354 USDT |
0.0356 USDT |
| 2023-02-21 |
0.0359 USDT |
3,423,943.1491 |
0.0358 USDT |
0.0351 USDT |
0.0359 USDT |
0.0361 USDT |
| 2023-02-20 |
0.0356 USDT |
2,569,502.0128 |
0.0335 USDT |
0.0332 USDT |
0.0346 USDT |
0.0364 USDT |
| 2023-02-19 |
0.0328 USDT |
2,025,215.1714 |
0.0326 USDT |
0.0315 USDT |
0.0318 USDT |
0.0334 USDT |
| 2023-02-18 |
0.0326 USDT |
2,477,459.5491 |
0.0324 USDT |
0.0316 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-02-17 |
0.0320 USDT |
1,683,973.4672 |
0.0322 USDT |
0.0309 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-02-16 |
0.0336 USDT |
2,519,414.0169 |
0.0346 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |