Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0270 USDT |
2,011,228.9427 |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0269 USDT |
| 2023-05-07 |
0.0268 USDT |
1,840,930.8989 |
0.0272 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-05-06 |
0.0273 USDT |
1,948,039.4916 |
0.0274 USDT |
0.0269 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-05-05 |
0.0272 USDT |
2,201,012.6106 |
0.0275 USDT |
0.0260 USDT |
0.0265 USDT |
0.0276 USDT |
| 2023-05-04 |
0.0276 USDT |
1,645,605.7205 |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0278 USDT |
| 2023-05-03 |
0.0269 USDT |
1,708,864.9891 |
0.0273 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-05-02 |
0.0274 USDT |
2,294,795.8750 |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0274 USDT |
| 2023-05-01 |
0.0272 USDT |
1,999,386.9022 |
0.0276 USDT |
0.0264 USDT |
0.0269 USDT |
0.0276 USDT |
| 2023-04-30 |
0.0273 USDT |
1,512,971.0349 |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0275 USDT |
| 2023-04-29 |
0.0256 USDT |
2,118,832.4599 |
0.0261 USDT |
0.0236 USDT |
0.0240 USDT |
0.0280 USDT |
| 2023-04-28 |
0.0268 USDT |
1,899,986.5763 |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-04-27 |
0.0275 USDT |
2,479,554.3167 |
0.0286 USDT |
0.0262 USDT |
0.0266 USDT |
0.0269 USDT |
| 2023-04-26 |
0.0289 USDT |
1,811,089.0634 |
0.0286 USDT |
0.0282 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-04-25 |
0.0300 USDT |
2,106,468.6939 |
0.0317 USDT |
0.0281 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-04-24 |
0.0322 USDT |
2,148,046.1050 |
0.0327 USDT |
0.0316 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-04-23 |
0.0329 USDT |
1,922,430.3848 |
0.0337 USDT |
0.0321 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-04-22 |
0.0346 USDT |
1,932,598.7213 |
0.0355 USDT |
0.0335 USDT |
0.0339 USDT |
0.0337 USDT |
| 2023-04-21 |
0.0359 USDT |
1,652,242.1288 |
0.0358 USDT |
0.0349 USDT |
0.0356 USDT |
0.0360 USDT |
| 2023-04-20 |
0.0359 USDT |
2,645,759.4161 |
0.0358 USDT |
0.0354 USDT |
0.0357 USDT |
0.0358 USDT |
| 2023-04-19 |
0.0367 USDT |
2,102,361.6279 |
0.0373 USDT |
0.0346 USDT |
0.0353 USDT |
0.0356 USDT |
| 2023-04-18 |
0.0380 USDT |
2,109,541.6478 |
0.0377 USDT |
0.0372 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-04-17 |
0.0377 USDT |
2,229,878.8834 |
0.0380 USDT |
0.0372 USDT |
0.0376 USDT |
0.0377 USDT |
| 2023-04-16 |
0.0381 USDT |
1,951,144.4156 |
0.0383 USDT |
0.0374 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-04-15 |
0.0379 USDT |
2,316,316.0779 |
0.0378 USDT |
0.0371 USDT |
0.0375 USDT |
0.0383 USDT |
| 2023-04-14 |
0.0383 USDT |
2,237,571.5090 |
0.0385 USDT |
0.0378 USDT |
0.0381 USDT |
0.0380 USDT |
| 2023-04-13 |
0.0385 USDT |
2,385,178.7216 |
0.0386 USDT |
0.0380 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-04-12 |
0.0388 USDT |
2,374,876.2902 |
0.0381 USDT |
0.0380 USDT |
0.0381 USDT |
0.0386 USDT |
| 2023-04-11 |
0.0385 USDT |
2,461,010.5978 |
0.0390 USDT |
0.0378 USDT |
0.0383 USDT |
0.0382 USDT |
| 2023-04-10 |
0.0389 USDT |
2,218,338.9629 |
0.0383 USDT |
0.0379 USDT |
0.0383 USDT |
0.0386 USDT |
| 2023-04-09 |
0.0383 USDT |
2,449,246.6146 |
0.0383 USDT |
0.0379 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-04-08 |
0.0384 USDT |
2,541,059.8761 |
0.0394 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-04-07 |
0.0389 USDT |
2,674,617.5947 |
0.0394 USDT |
0.0374 USDT |
0.0379 USDT |
0.0396 USDT |
| 2023-04-06 |
0.0386 USDT |
2,177,591.2085 |
0.0384 USDT |
0.0374 USDT |
0.0380 USDT |
0.0389 USDT |
| 2023-04-05 |
0.0382 USDT |
2,472,004.0271 |
0.0375 USDT |
0.0371 USDT |
0.0376 USDT |
0.0383 USDT |
| 2023-04-04 |
0.0377 USDT |
2,443,415.4177 |
0.0383 USDT |
0.0360 USDT |
0.0369 USDT |
0.0377 USDT |
| 2023-04-03 |
0.0375 USDT |
3,263,112.3601 |
0.0373 USDT |
0.0360 USDT |
0.0366 USDT |
0.0383 USDT |
| 2023-04-02 |
0.0371 USDT |
2,968,874.3258 |
0.0372 USDT |
0.0363 USDT |
0.0366 USDT |
0.0366 USDT |
| 2023-04-01 |
0.0374 USDT |
3,235,299.8712 |
0.0377 USDT |
0.0367 USDT |
0.0370 USDT |
0.0372 USDT |
| 2023-03-31 |
0.0382 USDT |
3,881,432.1769 |
0.0383 USDT |
0.0372 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-03-30 |
0.0390 USDT |
4,320,324.7718 |
0.0390 USDT |
0.0380 USDT |
0.0386 USDT |
0.0390 USDT |
| 2023-03-29 |
0.0392 USDT |
4,017,785.3089 |
0.0391 USDT |
0.0385 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-03-28 |
0.0397 USDT |
3,481,731.4887 |
0.0392 USDT |
0.0387 USDT |
0.0395 USDT |
0.0399 USDT |
| 2023-03-27 |
0.0386 USDT |
3,654,926.8494 |
0.0388 USDT |
0.0375 USDT |
0.0379 USDT |
0.0397 USDT |
| 2023-03-26 |
0.0386 USDT |
2,898,955.9307 |
0.0386 USDT |
0.0380 USDT |
0.0388 USDT |
0.0393 USDT |
| 2023-03-25 |
0.0391 USDT |
2,485,756.2372 |
0.0390 USDT |
0.0379 USDT |
0.0382 USDT |
0.0386 USDT |
| 2023-03-24 |
0.0391 USDT |
2,607,007.1379 |
0.0393 USDT |
0.0379 USDT |
0.0385 USDT |
0.0395 USDT |
| 2023-03-23 |
0.0382 USDT |
2,880,570.6672 |
0.0360 USDT |
0.0358 USDT |
0.0365 USDT |
0.0393 USDT |
| 2023-03-22 |
0.0389 USDT |
1,982,712.5638 |
0.0397 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-03-21 |
0.0386 USDT |
2,246,207.4439 |
0.0385 USDT |
0.0377 USDT |
0.0382 USDT |
0.0392 USDT |
| 2023-03-20 |
0.0385 USDT |
2,192,392.5707 |
0.0395 USDT |
0.0374 USDT |
0.0380 USDT |
0.0384 USDT |