Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0383 USDT |
2,655,862.5128 |
0.0380 USDT |
0.0371 USDT |
0.0378 USDT |
0.0395 USDT |
| 2023-03-18 |
0.0380 USDT |
2,153,100.4519 |
0.0381 USDT |
0.0373 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-03-17 |
0.0376 USDT |
2,566,634.0815 |
0.0384 USDT |
0.0366 USDT |
0.0373 USDT |
0.0383 USDT |
| 2023-03-16 |
0.0380 USDT |
2,916,160.3840 |
0.0373 USDT |
0.0366 USDT |
0.0371 USDT |
0.0383 USDT |
| 2023-03-15 |
0.0365 USDT |
2,758,337.1651 |
0.0368 USDT |
0.0355 USDT |
0.0357 USDT |
0.0372 USDT |
| 2023-03-14 |
0.0377 USDT |
7,591,063.4923 |
0.0365 USDT |
0.0354 USDT |
0.0370 USDT |
0.0371 USDT |
| 2023-03-13 |
0.0365 USDT |
6,619,300.7427 |
0.0374 USDT |
0.0360 USDT |
0.0363 USDT |
0.0365 USDT |
| 2023-03-12 |
0.0371 USDT |
5,569,601.9264 |
0.0373 USDT |
0.0364 USDT |
0.0368 USDT |
0.0374 USDT |
| 2023-03-11 |
0.0378 USDT |
5,856,755.0794 |
0.0390 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-03-10 |
0.0391 USDT |
5,181,424.4467 |
0.0406 USDT |
0.0381 USDT |
0.0384 USDT |
0.0388 USDT |
| 2023-03-09 |
0.0402 USDT |
8,584,213.2456 |
0.0398 USDT |
0.0387 USDT |
0.0393 USDT |
0.0408 USDT |
| 2023-03-08 |
0.0401 USDT |
8,187,980.5292 |
0.0391 USDT |
0.0389 USDT |
0.0394 USDT |
0.0402 USDT |
| 2023-03-07 |
0.0402 USDT |
5,484,450.8265 |
0.0402 USDT |
0.0387 USDT |
0.0394 USDT |
0.0396 USDT |
| 2023-03-06 |
0.0396 USDT |
7,391,118.8155 |
0.0386 USDT |
0.0376 USDT |
0.0385 USDT |
0.0403 USDT |
| 2023-03-05 |
0.0382 USDT |
4,964,194.7891 |
0.0378 USDT |
0.0369 USDT |
0.0373 USDT |
0.0386 USDT |
| 2023-03-04 |
0.0383 USDT |
3,491,945.4598 |
0.0380 USDT |
0.0369 USDT |
0.0374 USDT |
0.0381 USDT |
| 2023-03-03 |
0.0382 USDT |
3,267,399.9435 |
0.0379 USDT |
0.0375 USDT |
0.0378 USDT |
0.0383 USDT |
| 2023-03-02 |
0.0380 USDT |
4,861,600.6510 |
0.0384 USDT |
0.0373 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-03-01 |
0.0385 USDT |
3,547,217.0946 |
0.0386 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-02-28 |
0.0392 USDT |
7,929,160.6219 |
0.0388 USDT |
0.0380 USDT |
0.0385 USDT |
0.0386 USDT |
| 2023-02-27 |
0.0392 USDT |
7,264,970.1944 |
0.0381 USDT |
0.0373 USDT |
0.0381 USDT |
0.0385 USDT |
| 2023-02-26 |
0.0375 USDT |
4,361,007.4277 |
0.0374 USDT |
0.0365 USDT |
0.0367 USDT |
0.0382 USDT |
| 2023-02-25 |
0.0379 USDT |
6,275,430.9242 |
0.0389 USDT |
0.0368 USDT |
0.0374 USDT |
0.0374 USDT |
| 2023-02-24 |
0.0381 USDT |
4,313,212.9152 |
0.0363 USDT |
0.0359 USDT |
0.0365 USDT |
0.0388 USDT |
| 2023-02-23 |
0.0364 USDT |
2,673,032.8378 |
0.0356 USDT |
0.0350 USDT |
0.0357 USDT |
0.0361 USDT |
| 2023-02-22 |
0.0358 USDT |
3,391,851.7197 |
0.0361 USDT |
0.0340 USDT |
0.0354 USDT |
0.0356 USDT |
| 2023-02-21 |
0.0359 USDT |
3,423,943.1491 |
0.0358 USDT |
0.0351 USDT |
0.0359 USDT |
0.0361 USDT |
| 2023-02-20 |
0.0356 USDT |
2,569,502.0128 |
0.0335 USDT |
0.0332 USDT |
0.0346 USDT |
0.0364 USDT |
| 2023-02-19 |
0.0328 USDT |
2,025,215.1714 |
0.0326 USDT |
0.0315 USDT |
0.0318 USDT |
0.0334 USDT |
| 2023-02-18 |
0.0326 USDT |
2,477,459.5491 |
0.0324 USDT |
0.0316 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-02-17 |
0.0320 USDT |
1,683,973.4672 |
0.0322 USDT |
0.0309 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-02-16 |
0.0336 USDT |
2,519,414.0169 |
0.0346 USDT |
0.0317 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-02-15 |
0.0330 USDT |
3,098,504.9291 |
0.0318 USDT |
0.0308 USDT |
0.0312 USDT |
0.0347 USDT |
| 2023-02-14 |
0.0338 USDT |
3,282,597.7963 |
0.0352 USDT |
0.0314 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-02-13 |
0.0362 USDT |
2,362,023.5796 |
0.0371 USDT |
0.0341 USDT |
0.0348 USDT |
0.0350 USDT |
| 2023-02-12 |
0.0368 USDT |
2,977,957.2843 |
0.0371 USDT |
0.0358 USDT |
0.0364 USDT |
0.0365 USDT |
| 2023-02-11 |
0.0368 USDT |
3,253,645.7402 |
0.0361 USDT |
0.0346 USDT |
0.0357 USDT |
0.0371 USDT |
| 2023-02-10 |
0.0358 USDT |
3,741,904.5067 |
0.0371 USDT |
0.0346 USDT |
0.0348 USDT |
0.0361 USDT |
| 2023-02-09 |
0.0374 USDT |
10,526,315.8451 |
0.0365 USDT |
0.0344 USDT |
0.0356 USDT |
0.0371 USDT |
| 2023-02-08 |
0.0340 USDT |
7,352,953.9680 |
0.0320 USDT |
0.0317 USDT |
0.0321 USDT |
0.0353 USDT |
| 2023-02-07 |
0.0328 USDT |
6,595,076.5807 |
0.0285 USDT |
0.0280 USDT |
0.0282 USDT |
0.0320 USDT |
| 2023-02-06 |
0.0286 USDT |
5,324,606.7145 |
0.0291 USDT |
0.0264 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-02-05 |
0.0297 USDT |
2,285,425.1997 |
0.0303 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-02-04 |
0.0316 USDT |
970,000.5708 |
0.0329 USDT |
0.0300 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-02-03 |
0.0324 USDT |
680,218.2076 |
0.0330 USDT |
0.0314 USDT |
0.0320 USDT |
0.0328 USDT |
| 2023-02-02 |
0.0323 USDT |
1,415,431.8908 |
0.0319 USDT |
0.0313 USDT |
0.0318 USDT |
0.0332 USDT |
| 2023-02-01 |
0.0330 USDT |
1,718,554.2459 |
0.0332 USDT |
0.0320 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-01-31 |
0.0343 USDT |
2,161,113.7057 |
0.0344 USDT |
0.0332 USDT |
0.0336 USDT |
0.0334 USDT |
| 2023-01-30 |
0.0346 USDT |
4,411,789.1555 |
0.0344 USDT |
0.0334 USDT |
0.0337 USDT |
0.0344 USDT |
| 2023-01-29 |
0.0345 USDT |
1,830,888.1037 |
0.0343 USDT |
0.0337 USDT |
0.0339 USDT |
0.0346 USDT |