Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0347 USDT |
4,163,454.1985 |
0.0354 USDT |
0.0338 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-01-27 |
0.0359 USDT |
2,773,672.6817 |
0.0353 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-01-26 |
0.0359 USDT |
2,914,900.1113 |
0.0346 USDT |
0.0343 USDT |
0.0349 USDT |
0.0357 USDT |
| 2023-01-25 |
0.0336 USDT |
2,937,554.1632 |
0.0316 USDT |
0.0308 USDT |
0.0312 USDT |
0.0348 USDT |
| 2023-01-24 |
0.0318 USDT |
7,647,191.2113 |
0.0322 USDT |
0.0311 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-01-23 |
0.0309 USDT |
2,944,136.8979 |
0.0308 USDT |
0.0302 USDT |
0.0307 USDT |
0.0322 USDT |
| 2023-01-22 |
0.0315 USDT |
2,137,947.7504 |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2023-01-21 |
0.0320 USDT |
3,560,744.6022 |
0.0321 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-01-20 |
0.0341 USDT |
2,521,743.0943 |
0.0353 USDT |
0.0315 USDT |
0.0317 USDT |
0.0318 USDT |
| 2023-01-19 |
0.0354 USDT |
2,464,816.9947 |
0.0352 USDT |
0.0346 USDT |
0.0348 USDT |
0.0358 USDT |
| 2023-01-18 |
0.0340 USDT |
2,587,708.4521 |
0.0343 USDT |
0.0321 USDT |
0.0326 USDT |
0.0352 USDT |
| 2023-01-17 |
0.0363 USDT |
5,249,441.1421 |
0.0364 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-01-16 |
0.0390 USDT |
4,382,343.2883 |
0.0379 USDT |
0.0350 USDT |
0.0365 USDT |
0.0374 USDT |
| 2023-01-15 |
0.0376 USDT |
4,048,848.8697 |
0.0319 USDT |
0.0314 USDT |
0.0323 USDT |
0.0386 USDT |
| 2023-01-14 |
0.0268 USDT |
2,483,935.6189 |
0.0245 USDT |
0.0239 USDT |
0.0245 USDT |
0.0287 USDT |
| 2023-01-13 |
0.0263 USDT |
2,153,087.2685 |
0.0277 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-01-12 |
0.0267 USDT |
4,815,437.3556 |
0.0278 USDT |
0.0252 USDT |
0.0265 USDT |
0.0277 USDT |
| 2023-01-11 |
0.0261 USDT |
1,576,251.7041 |
0.0253 USDT |
0.0247 USDT |
0.0247 USDT |
0.0272 USDT |
| 2023-01-10 |
0.0252 USDT |
1,505,208.8028 |
0.0253 USDT |
0.0243 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0253 USDT |
1,189,324.2924 |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0258 USDT |
| 2023-01-08 |
0.0254 USDT |
1,509,297.8577 |
0.0259 USDT |
0.0250 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-01-07 |
0.0271 USDT |
1,049,886.6993 |
0.0273 USDT |
0.0259 USDT |
0.0264 USDT |
0.0260 USDT |
| 2023-01-06 |
0.0285 USDT |
1,522,427.2511 |
0.0291 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-05 |
0.0286 USDT |
1,886,395.5956 |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0291 USDT |
| 2023-01-04 |
0.0279 USDT |
1,659,789.2754 |
0.0272 USDT |
0.0270 USDT |
0.0271 USDT |
0.0278 USDT |
| 2023-01-03 |
0.0278 USDT |
1,852,210.3581 |
0.0299 USDT |
0.0263 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-01-02 |
0.0316 USDT |
1,733,243.2704 |
0.0334 USDT |
0.0298 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-01 |
0.0320 USDT |
3,482,870.3976 |
0.0332 USDT |
0.0309 USDT |
0.0313 USDT |
0.0331 USDT |
| 2022-12-31 |
0.0330 USDT |
1,968,937.4997 |
0.0333 USDT |
0.0319 USDT |
0.0324 USDT |
0.0331 USDT |
| 2022-12-30 |
0.0330 USDT |
1,719,330.4629 |
0.0329 USDT |
0.0320 USDT |
0.0324 USDT |
0.0335 USDT |
| 2022-12-29 |
0.0301 USDT |
1,920,778.8139 |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0327 USDT |
| 2022-12-28 |
0.0236 USDT |
2,502,385.7005 |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0251 USDT |
| 2022-12-27 |
0.0224 USDT |
1,110,038.5760 |
0.0228 USDT |
0.0222 USDT |
0.0222 USDT |
0.0231 USDT |
| 2022-12-26 |
0.0220 USDT |
178,263.9341 |
0.0215 USDT |
0.0208 USDT |
0.0208 USDT |
0.0228 USDT |
| 2022-12-25 |
0.0209 USDT |
39,524.1592 |
0.0206 USDT |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
| 2022-12-24 |
0.0200 USDT |
284,442.7499 |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0206 USDT |
| 2022-12-23 |
0.0205 USDT |
54,778.5264 |
0.0211 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2022-12-22 |
0.0219 USDT |
120,030.3937 |
0.0215 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-12-21 |
0.0213 USDT |
43,375.2740 |
0.0214 USDT |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
| 2022-12-20 |
0.0214 USDT |
571,792.0405 |
0.0212 USDT |
0.0203 USDT |
0.0203 USDT |
0.0219 USDT |
| 2022-12-19 |
0.0204 USDT |
386,470.9767 |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0212 USDT |
| 2022-12-18 |
0.0203 USDT |
62,607.3933 |
0.0212 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-12-17 |
0.0228 USDT |
88,804.0796 |
0.0242 USDT |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-12-16 |
0.0242 USDT |
152,867.8319 |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0244 USDT |
| 2022-12-15 |
0.0222 USDT |
81,132.8215 |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0228 USDT |
| 2022-12-14 |
0.0214 USDT |
257,912.5915 |
0.0203 USDT |
0.0197 USDT |
0.0197 USDT |
0.0223 USDT |
| 2022-12-13 |
0.0198 USDT |
129,069.2075 |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0203 USDT |
| 2022-12-12 |
0.0184 USDT |
413,991.2919 |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0194 USDT |
| 2022-12-11 |
0.0177 USDT |
53,917.7089 |
0.0181 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-12-10 |
0.0182 USDT |
51,294.8483 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0183 USDT |