Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.0293 USDT |
122,636.9589 |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0294 USDT |
| 2022-11-05 |
0.0271 USDT |
208,847.0947 |
0.0278 USDT |
0.0258 USDT |
0.0261 USDT |
0.0286 USDT |
| 2022-11-04 |
0.0261 USDT |
342,256.3366 |
0.0250 USDT |
0.0233 USDT |
0.0240 USDT |
0.0276 USDT |
| 2022-11-03 |
0.0251 USDT |
75,864.0748 |
0.0256 USDT |
0.0240 USDT |
0.0246 USDT |
0.0248 USDT |
| 2022-11-02 |
0.0259 USDT |
167,894.4584 |
0.0267 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2022-11-01 |
0.0289 USDT |
109,414.8424 |
0.0297 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2022-10-31 |
0.0310 USDT |
257,578.4093 |
0.0318 USDT |
0.0283 USDT |
0.0284 USDT |
0.0297 USDT |
| 2022-10-30 |
0.0300 USDT |
115,198.4940 |
0.0302 USDT |
0.0292 USDT |
0.0296 USDT |
0.0301 USDT |
| 2022-10-29 |
0.0297 USDT |
284,528.0855 |
0.0287 USDT |
0.0278 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-10-28 |
0.0274 USDT |
132,627.3215 |
0.0287 USDT |
0.0255 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-10-27 |
0.0292 USDT |
199,857.8821 |
0.0297 USDT |
0.0282 USDT |
0.0290 USDT |
0.0292 USDT |
| 2022-10-26 |
0.0318 USDT |
769,549.2850 |
0.0325 USDT |
0.0290 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-10-25 |
0.0333 USDT |
393,720.8512 |
0.0339 USDT |
0.0329 USDT |
0.0334 USDT |
0.0329 USDT |
| 2022-10-24 |
0.0359 USDT |
934,572.2416 |
0.0359 USDT |
0.0341 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-10-23 |
0.0356 USDT |
2,004,353.4325 |
0.0346 USDT |
0.0340 USDT |
0.0348 USDT |
0.0365 USDT |
| 2022-10-22 |
0.0357 USDT |
1,571,420.5122 |
0.0361 USDT |
0.0348 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-10-21 |
0.0372 USDT |
1,961,373.3581 |
0.0375 USDT |
0.0366 USDT |
0.0372 USDT |
0.0376 USDT |
| 2022-10-20 |
0.0379 USDT |
1,890,769.3936 |
0.0386 USDT |
0.0372 USDT |
0.0376 USDT |
0.0373 USDT |
| 2022-10-19 |
0.0412 USDT |
1,255,801.7876 |
0.0404 USDT |
0.0384 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-10-18 |
0.0420 USDT |
676,902.5546 |
0.0432 USDT |
0.0402 USDT |
0.0406 USDT |
0.0405 USDT |
| 2022-10-17 |
0.0449 USDT |
295,401.8027 |
0.0460 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2022-10-16 |
0.0469 USDT |
79,586.4184 |
0.0476 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-10-15 |
0.0509 USDT |
548,750.7698 |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0479 USDT |
| 2022-10-14 |
0.0504 USDT |
1,789,698.3286 |
0.0461 USDT |
0.0455 USDT |
0.0457 USDT |
0.0476 USDT |
| 2022-10-13 |
0.0472 USDT |
149,515.9992 |
0.0479 USDT |
0.0461 USDT |
0.0462 USDT |
0.0461 USDT |
| 2022-10-12 |
0.0484 USDT |
836,422.7734 |
0.0471 USDT |
0.0455 USDT |
0.0463 USDT |
0.0485 USDT |
| 2022-10-11 |
0.0496 USDT |
250,986.4571 |
0.0503 USDT |
0.0479 USDT |
0.0482 USDT |
0.0479 USDT |
| 2022-10-10 |
0.0531 USDT |
945,360.2831 |
0.0527 USDT |
0.0488 USDT |
0.0493 USDT |
0.0509 USDT |
| 2022-10-09 |
0.0507 USDT |
1,429,648.9505 |
0.0444 USDT |
0.0431 USDT |
0.0432 USDT |
0.0527 USDT |
| 2022-10-08 |
0.0460 USDT |
197,709.6900 |
0.0477 USDT |
0.0446 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-10-07 |
0.0484 USDT |
1,115,523.8067 |
0.0433 USDT |
0.0428 USDT |
0.0432 USDT |
0.0476 USDT |
| 2022-10-06 |
0.0410 USDT |
698,380.4840 |
0.0375 USDT |
0.0367 USDT |
0.0368 USDT |
0.0432 USDT |
| 2022-10-05 |
0.0376 USDT |
116,374.9263 |
0.0374 USDT |
0.0367 USDT |
0.0371 USDT |
0.0376 USDT |
| 2022-10-04 |
0.0377 USDT |
60,833.5619 |
0.0379 USDT |
0.0368 USDT |
0.0374 USDT |
0.0377 USDT |
| 2022-10-03 |
0.0374 USDT |
1,424,204.6396 |
0.0374 USDT |
0.0367 USDT |
0.0375 USDT |
0.0380 USDT |
| 2022-10-02 |
0.0379 USDT |
2,076,093.1776 |
0.0381 USDT |
0.0365 USDT |
0.0375 USDT |
0.0379 USDT |
| 2022-10-01 |
0.0385 USDT |
2,126,867.5160 |
0.0381 USDT |
0.0373 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-09-30 |
0.0382 USDT |
854,069.5983 |
0.0373 USDT |
0.0368 USDT |
0.0369 USDT |
0.0377 USDT |
| 2022-09-29 |
0.0372 USDT |
78,451.0018 |
0.0371 USDT |
0.0367 USDT |
0.0368 USDT |
0.0372 USDT |
| 2022-09-28 |
0.0379 USDT |
118,661.3945 |
0.0385 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-09-27 |
0.0391 USDT |
5,116,188.9603 |
0.0388 USDT |
0.0372 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-09-26 |
0.0414 USDT |
6,855,677.3044 |
0.0416 USDT |
0.0362 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-09-25 |
0.0396 USDT |
3,653,723.2861 |
0.0357 USDT |
0.0344 USDT |
0.0363 USDT |
0.0408 USDT |
| 2022-09-24 |
0.0368 USDT |
3,479,850.2841 |
0.0368 USDT |
0.0344 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-09-23 |
0.0401 USDT |
4,472,580.6896 |
0.0370 USDT |
0.0335 USDT |
0.0359 USDT |
0.0358 USDT |
| 2022-09-22 |
0.0358 USDT |
568,585.4529 |
0.0330 USDT |
0.0325 USDT |
0.0330 USDT |
0.0355 USDT |
| 2022-09-21 |
0.0332 USDT |
879,750.9223 |
0.0324 USDT |
0.0303 USDT |
0.0323 USDT |
0.0330 USDT |
| 2022-09-20 |
0.0327 USDT |
75,736.3524 |
0.0331 USDT |
0.0322 USDT |
0.0326 USDT |
0.0329 USDT |
| 2022-09-19 |
0.0327 USDT |
171,556.2623 |
0.0338 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-09-18 |
0.0349 USDT |
1,450,332.2087 |
0.0351 USDT |
0.0312 USDT |
0.0324 USDT |
0.0334 USDT |