Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0354 USDT |
589,782.9597 |
0.0337 USDT |
0.0313 USDT |
0.0335 USDT |
0.0337 USDT |
| 2022-09-16 |
0.0343 USDT |
1,335,631.0817 |
0.0370 USDT |
0.0302 USDT |
0.0323 USDT |
0.0350 USDT |
| 2022-09-15 |
0.0378 USDT |
2,707,227.9506 |
0.0371 USDT |
0.0340 USDT |
0.0359 USDT |
0.0366 USDT |
| 2022-09-14 |
0.0381 USDT |
1,289,118.6307 |
0.0363 USDT |
0.0361 USDT |
0.0368 USDT |
0.0374 USDT |
| 2022-09-13 |
0.0375 USDT |
2,051,868.0354 |
0.0364 USDT |
0.0351 USDT |
0.0364 USDT |
0.0370 USDT |
| 2022-09-12 |
0.0372 USDT |
1,210,964.8099 |
0.0370 USDT |
0.0350 USDT |
0.0356 USDT |
0.0357 USDT |
| 2022-09-11 |
0.0389 USDT |
2,597,922.2730 |
0.0391 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-09-10 |
0.0395 USDT |
1,744,688.4488 |
0.0390 USDT |
0.0371 USDT |
0.0383 USDT |
0.0392 USDT |
| 2022-09-09 |
0.0391 USDT |
2,297,451.3722 |
0.0396 USDT |
0.0366 USDT |
0.0388 USDT |
0.0387 USDT |
| 2022-09-08 |
0.0400 USDT |
540,077.0118 |
0.0420 USDT |
0.0373 USDT |
0.0400 USDT |
0.0402 USDT |
| 2022-09-07 |
0.0402 USDT |
1,537,510.0589 |
0.0371 USDT |
0.0363 USDT |
0.0371 USDT |
0.0422 USDT |
| 2022-09-06 |
0.0380 USDT |
619,263.5174 |
0.0387 USDT |
0.0360 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-09-05 |
0.0377 USDT |
622,361.5693 |
0.0377 USDT |
0.0355 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-09-04 |
0.0381 USDT |
915,235.1169 |
0.0373 USDT |
0.0363 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-09-03 |
0.0388 USDT |
1,890,983.3855 |
0.0416 USDT |
0.0360 USDT |
0.0374 USDT |
0.0371 USDT |
| 2022-09-02 |
0.0388 USDT |
3,582,331.6480 |
0.0375 USDT |
0.0359 USDT |
0.0373 USDT |
0.0390 USDT |
| 2022-09-01 |
0.0390 USDT |
2,849,310.2810 |
0.0364 USDT |
0.0361 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-08-31 |
0.0401 USDT |
2,296,184.3121 |
0.0399 USDT |
0.0361 USDT |
0.0373 USDT |
0.0367 USDT |
| 2022-08-30 |
0.0460 USDT |
2,198,841.8158 |
0.0491 USDT |
0.0382 USDT |
0.0407 USDT |
0.0401 USDT |
| 2022-08-29 |
0.0490 USDT |
4,005,202.1431 |
0.0594 USDT |
0.0439 USDT |
0.0469 USDT |
0.0496 USDT |
| 2022-08-28 |
0.0611 USDT |
5,050,628.0516 |
0.0630 USDT |
0.0566 USDT |
0.0584 USDT |
0.0581 USDT |
| 2022-08-27 |
0.0658 USDT |
2,603,058.8248 |
0.0671 USDT |
0.0600 USDT |
0.0632 USDT |
0.0632 USDT |
| 2022-08-26 |
0.0697 USDT |
2,531,187.3209 |
0.0717 USDT |
0.0615 USDT |
0.0640 USDT |
0.0670 USDT |
| 2022-08-25 |
0.0741 USDT |
1,010,165.4688 |
0.0745 USDT |
0.0720 USDT |
0.0733 USDT |
0.0733 USDT |
| 2022-08-24 |
0.0754 USDT |
848,671.2659 |
0.0769 USDT |
0.0738 USDT |
0.0749 USDT |
0.0748 USDT |
| 2022-08-23 |
0.0759 USDT |
2,521,626.4586 |
0.0741 USDT |
0.0721 USDT |
0.0750 USDT |
0.0751 USDT |
| 2022-08-22 |
0.0764 USDT |
3,363,424.1076 |
0.0763 USDT |
0.0722 USDT |
0.0746 USDT |
0.0799 USDT |
| 2022-08-21 |
0.0749 USDT |
1,807,265.2390 |
0.0752 USDT |
0.0701 USDT |
0.0727 USDT |
0.0761 USDT |
| 2022-08-20 |
0.0753 USDT |
1,393,331.8723 |
0.0772 USDT |
0.0728 USDT |
0.0736 USDT |
0.0757 USDT |
| 2022-08-19 |
0.0792 USDT |
4,359,397.1050 |
0.0789 USDT |
0.0740 USDT |
0.0748 USDT |
0.0769 USDT |
| 2022-08-18 |
0.0778 USDT |
4,769,382.1240 |
0.0733 USDT |
0.0690 USDT |
0.0704 USDT |
0.0786 USDT |
| 2022-08-17 |
0.0756 USDT |
3,574,616.5241 |
0.0775 USDT |
0.0703 USDT |
0.0720 USDT |
0.0720 USDT |
| 2022-08-16 |
0.0796 USDT |
3,450,475.5554 |
0.0806 USDT |
0.0749 USDT |
0.0757 USDT |
0.0774 USDT |
| 2022-08-15 |
0.0784 USDT |
2,427,275.2582 |
0.0902 USDT |
0.0740 USDT |
0.0751 USDT |
0.0749 USDT |
| 2022-08-14 |
0.0900 USDT |
2,727,900.2811 |
0.0915 USDT |
0.0873 USDT |
0.0889 USDT |
0.0888 USDT |
| 2022-08-13 |
0.0939 USDT |
2,677,172.6861 |
0.0961 USDT |
0.0876 USDT |
0.0929 USDT |
0.0929 USDT |
| 2022-08-12 |
0.0918 USDT |
2,923,826.8901 |
0.0887 USDT |
0.0850 USDT |
0.0884 USDT |
0.0873 USDT |
| 2022-08-11 |
0.0898 USDT |
4,542,733.0900 |
0.0825 USDT |
0.0797 USDT |
0.0829 USDT |
0.0901 USDT |
| 2022-08-10 |
0.0779 USDT |
4,030,951.1900 |
0.0645 USDT |
0.0630 USDT |
0.0674 USDT |
0.0852 USDT |
| 2022-08-09 |
0.0931 USDT |
3,234,912.1378 |
0.0892 USDT |
0.0855 USDT |
0.0885 USDT |
0.0883 USDT |
| 2022-08-08 |
0.0893 USDT |
3,069,987.7136 |
0.0885 USDT |
0.0855 USDT |
0.0875 USDT |
0.0911 USDT |
| 2022-08-07 |
0.0884 USDT |
4,802,544.2437 |
0.0890 USDT |
0.0850 USDT |
0.0877 USDT |
0.0887 USDT |
| 2022-08-06 |
0.0988 USDT |
4,336,121.3428 |
0.1061 USDT |
0.0886 USDT |
0.0925 USDT |
0.0923 USDT |
| 2022-08-05 |
0.0928 USDT |
5,775,280.3403 |
0.0702 USDT |
0.0635 USDT |
0.0671 USDT |
0.0976 USDT |
| 2022-08-04 |
0.0745 USDT |
4,652,150.3371 |
0.0783 USDT |
0.0691 USDT |
0.0711 USDT |
0.0707 USDT |
| 2022-08-03 |
0.0883 USDT |
5,444,540.1790 |
0.0903 USDT |
0.0760 USDT |
0.0806 USDT |
0.0806 USDT |
| 2022-08-02 |
0.1214 USDT |
3,489,137.6274 |
0.1462 USDT |
0.0960 USDT |
0.1082 USDT |
0.0964 USDT |
| 2022-08-01 |
0.1436 USDT |
2,273,369.6067 |
0.1539 USDT |
0.1259 USDT |
0.1406 USDT |
0.1309 USDT |
| 2022-07-31 |
0.1621 USDT |
2,356,674.8315 |
0.1565 USDT |
0.1496 USDT |
0.1533 USDT |
0.1526 USDT |
| 2022-07-30 |
0.1713 USDT |
1,769,059.4795 |
0.1816 USDT |
0.1537 USDT |
0.1591 USDT |
0.1591 USDT |