Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: mudol2usdt
12...171819
Date Price Volume Open Low High Close
2022-07-18 0.2486 USDT 1,031,519.0064 0.2378 USDT 0.2241 USDT 0.2341 USDT 0.2341 USDT
2022-07-17 0.2520 USDT 1,458,422.6487 0.2113 USDT 0.1919 USDT 0.2025 USDT 0.2490 USDT
2022-07-16 0.2945 USDT 1,007,725.8806 0.3714 USDT 0.2219 USDT 0.2295 USDT 0.2261 USDT
2022-07-15 0.3890 USDT 4,584,081.8830 0.1200 USDT 0.1200 USDT 0.3732 USDT 0.3685 USDT
12...171819