Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0033 USDT |
12,685,236.5606 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-10-05 |
0.0034 USDT |
14,716,316.6527 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-04 |
0.0033 USDT |
21,842,003.9455 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-03 |
0.0034 USDT |
15,190,727.3986 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-02 |
0.0035 USDT |
8,369,951.7905 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-01 |
0.0038 USDT |
9,420,551.5292 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-30 |
0.0040 USDT |
10,142,086.3565 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-29 |
0.0040 USDT |
21,511,803.4174 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-28 |
0.0041 USDT |
16,653,889.0729 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-27 |
0.0040 USDT |
16,172,310.2939 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-26 |
0.0040 USDT |
12,111,152.5502 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-25 |
0.0040 USDT |
15,212,652.5471 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-24 |
0.0039 USDT |
13,049,713.1601 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-23 |
0.0039 USDT |
17,977,036.9583 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-09-22 |
0.0040 USDT |
13,665,712.8160 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0040 USDT |
10,722,073.5331 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-09-20 |
0.0040 USDT |
22,233,061.5500 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-09-19 |
0.0040 USDT |
10,416,496.6774 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-18 |
0.0040 USDT |
22,522,544.5232 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-17 |
0.0042 USDT |
10,757,347.2166 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0042 USDT |
10,845,312.9730 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-15 |
0.0044 USDT |
9,185,972.1120 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-14 |
0.0044 USDT |
14,468,822.3772 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-09-13 |
0.0046 USDT |
7,598,018.7017 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-12 |
0.0046 USDT |
9,664,222.2754 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-11 |
0.0048 USDT |
11,550,470.8420 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-10 |
0.0049 USDT |
8,068,995.7280 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-09-09 |
0.0048 USDT |
6,810,883.6981 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-08 |
0.0049 USDT |
9,328,448.8401 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-07 |
0.0048 USDT |
3,776,977.7013 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-09-06 |
0.0051 USDT |
7,663,739.0304 |
0.0053 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-09-05 |
0.0052 USDT |
14,758,332.0656 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-09-04 |
0.0052 USDT |
10,830,271.2226 |
0.0057 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-09-03 |
0.0056 USDT |
8,054,187.1551 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-09-02 |
0.0057 USDT |
9,180,064.5926 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-01 |
0.0058 USDT |
9,748,187.7739 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-08-31 |
0.0060 USDT |
8,898,368.6789 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-08-30 |
0.0061 USDT |
11,714,476.5499 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-29 |
0.0064 USDT |
7,394,836.7902 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-28 |
0.0062 USDT |
9,496,645.5744 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-27 |
0.0063 USDT |
7,480,295.5523 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-08-26 |
0.0062 USDT |
8,439,887.8306 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-08-25 |
0.0064 USDT |
5,598,655.0416 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-24 |
0.0064 USDT |
11,307,562.9972 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-23 |
0.0064 USDT |
5,370,068.8805 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-22 |
0.0065 USDT |
8,040,921.9934 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0070 USDT |
| 2024-08-21 |
0.0061 USDT |
13,955,182.0974 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-08-20 |
0.0063 USDT |
9,571,701.8528 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-08-19 |
0.0060 USDT |
5,377,788.2689 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-08-18 |
0.0057 USDT |
10,724,095.9077 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |