Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0053 USDT |
8,753,420.3187 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-16 |
0.0054 USDT |
8,983,082.7692 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-15 |
0.0052 USDT |
11,022,180.9218 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-14 |
0.0057 USDT |
6,071,846.6101 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-13 |
0.0059 USDT |
10,665,107.3232 |
0.0064 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-12 |
0.0063 USDT |
10,744,296.7248 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-08-11 |
0.0057 USDT |
6,459,538.5088 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-08-10 |
0.0056 USDT |
8,681,175.2643 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-09 |
0.0054 USDT |
6,030,663.4130 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-08 |
0.0053 USDT |
6,620,798.5096 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-07 |
0.0055 USDT |
7,772,309.2630 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-08-06 |
0.0056 USDT |
10,284,391.5355 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-05 |
0.0055 USDT |
6,407,451.0466 |
0.0063 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-04 |
0.0067 USDT |
7,100,944.2166 |
0.0074 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-03 |
0.0066 USDT |
7,703,536.8812 |
0.0068 USDT |
0.0062 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-08-02 |
0.0066 USDT |
6,117,084.1913 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-08-01 |
0.0068 USDT |
5,067,329.8629 |
0.0070 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-31 |
0.0067 USDT |
6,117,807.4821 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-07-30 |
0.0066 USDT |
7,350,432.4173 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-07-29 |
0.0069 USDT |
7,580,818.1604 |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-07-28 |
0.0068 USDT |
5,551,488.1844 |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-27 |
0.0068 USDT |
7,089,608.0161 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-07-26 |
0.0063 USDT |
5,730,858.0590 |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-25 |
0.0059 USDT |
9,200,011.6026 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-07-24 |
0.0058 USDT |
10,771,785.6645 |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-07-23 |
0.0063 USDT |
7,796,274.3255 |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-22 |
0.0069 USDT |
5,915,198.7288 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0064 USDT |
8,795,561.1338 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0069 USDT |
| 2024-07-20 |
0.0059 USDT |
6,167,477.8075 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-07-19 |
0.0062 USDT |
7,208,897.7989 |
0.0065 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0063 USDT |
10,069,835.0738 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-07-17 |
0.0062 USDT |
8,068,493.8083 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-07-16 |
0.0062 USDT |
6,707,397.5539 |
0.0066 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-15 |
0.0061 USDT |
10,318,260.8945 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-07-14 |
0.0059 USDT |
6,909,827.4755 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-13 |
0.0059 USDT |
12,944,579.6594 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-07-12 |
0.0061 USDT |
9,751,500.0585 |
0.0066 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-11 |
0.0064 USDT |
7,301,542.5179 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0068 USDT |
| 2024-07-10 |
0.0062 USDT |
9,389,155.8581 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-09 |
0.0063 USDT |
9,526,940.0514 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-07-08 |
0.0064 USDT |
10,973,157.2767 |
0.0069 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-07 |
0.0069 USDT |
11,770,101.6902 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-07-06 |
0.0060 USDT |
7,211,660.5843 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-07-05 |
0.0061 USDT |
8,325,219.7013 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-04 |
0.0062 USDT |
5,900,770.7815 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-03 |
0.0062 USDT |
9,846,259.5990 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-02 |
0.0064 USDT |
5,984,625.0642 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-01 |
0.0066 USDT |
10,689,405.6949 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-06-30 |
0.0068 USDT |
9,617,877.8363 |
0.0070 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-29 |
0.0068 USDT |
9,207,923.8357 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0070 USDT |