Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0066 USDT |
5,307,528.7799 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-27 |
0.0068 USDT |
6,642,619.8863 |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-26 |
0.0068 USDT |
6,799,895.2190 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-25 |
0.0070 USDT |
8,112,701.1558 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-06-24 |
0.0065 USDT |
8,656,825.6583 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-23 |
0.0067 USDT |
6,982,722.9895 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-22 |
0.0063 USDT |
5,910,856.2738 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-06-21 |
0.0062 USDT |
9,087,667.6910 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-20 |
0.0064 USDT |
6,692,889.6206 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-19 |
0.0067 USDT |
9,021,231.3395 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-18 |
0.0064 USDT |
5,345,669.3025 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-06-17 |
0.0067 USDT |
6,499,330.4073 |
0.0069 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-16 |
0.0070 USDT |
6,328,327.4400 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-06-15 |
0.0070 USDT |
6,559,912.1711 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-14 |
0.0070 USDT |
5,399,459.4649 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-06-13 |
0.0067 USDT |
9,146,404.0182 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-06-12 |
0.0066 USDT |
7,195,737.9277 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-06-11 |
0.0070 USDT |
6,837,679.7036 |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-10 |
0.0072 USDT |
10,056,712.5706 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-06-09 |
0.0071 USDT |
5,955,835.3081 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-06-08 |
0.0076 USDT |
7,131,033.2032 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-07 |
0.0083 USDT |
5,809,850.0549 |
0.0088 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-06-06 |
0.0088 USDT |
3,241,624.9424 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-06-05 |
0.0100 USDT |
3,064,532.6288 |
0.0123 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-04 |
0.0074 USDT |
6,640,762.1732 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0065 USDT |
5,780,148.3417 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-06-02 |
0.0065 USDT |
6,568,203.8071 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-01 |
0.0065 USDT |
11,740,635.8080 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-05-31 |
0.0068 USDT |
5,722,003.3944 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-30 |
0.0067 USDT |
5,521,985.0518 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-05-29 |
0.0067 USDT |
6,319,730.7331 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-28 |
0.0068 USDT |
10,556,964.5455 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-05-27 |
0.0067 USDT |
10,843,159.9185 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-26 |
0.0071 USDT |
5,410,280.9440 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-25 |
0.0076 USDT |
6,730,731.4294 |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-24 |
0.0081 USDT |
3,789,714.9704 |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-23 |
0.0090 USDT |
4,337,700.8256 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-22 |
0.0087 USDT |
4,965,153.6079 |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
| 2024-05-21 |
0.0086 USDT |
5,116,392.3863 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-05-20 |
0.0079 USDT |
7,361,294.8498 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0085 USDT |
| 2024-05-19 |
0.0080 USDT |
7,733,324.7634 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-05-18 |
0.0079 USDT |
4,087,240.8566 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-05-17 |
0.0075 USDT |
8,374,955.3430 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0080 USDT |
| 2024-05-16 |
0.0071 USDT |
8,559,904.2279 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-15 |
0.0070 USDT |
11,690,599.0841 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-05-14 |
0.0066 USDT |
7,583,720.9657 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-05-13 |
0.0067 USDT |
9,744,271.6346 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-05-12 |
0.0073 USDT |
11,360,502.4249 |
0.0078 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-11 |
0.0090 USDT |
6,878,499.5988 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-10 |
0.0060 USDT |
11,599,776.6885 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |