Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0067 USDT |
6,117,807.4821 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-07-30 |
0.0066 USDT |
7,350,432.4173 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-07-29 |
0.0069 USDT |
7,580,818.1604 |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-07-28 |
0.0068 USDT |
5,551,488.1844 |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-27 |
0.0068 USDT |
7,089,608.0161 |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-07-26 |
0.0063 USDT |
5,730,858.0590 |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-25 |
0.0059 USDT |
9,200,011.6026 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-07-24 |
0.0058 USDT |
10,771,785.6645 |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-07-23 |
0.0063 USDT |
7,796,274.3255 |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-22 |
0.0069 USDT |
5,915,198.7288 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-07-21 |
0.0064 USDT |
8,795,561.1338 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0069 USDT |
| 2024-07-20 |
0.0059 USDT |
6,167,477.8075 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-07-19 |
0.0062 USDT |
7,208,897.7989 |
0.0065 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0063 USDT |
10,069,835.0738 |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0065 USDT |
| 2024-07-17 |
0.0062 USDT |
8,068,493.8083 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-07-16 |
0.0062 USDT |
6,707,397.5539 |
0.0066 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-15 |
0.0061 USDT |
10,318,260.8945 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-07-14 |
0.0059 USDT |
6,909,827.4755 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-13 |
0.0059 USDT |
12,944,579.6594 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-07-12 |
0.0061 USDT |
9,751,500.0585 |
0.0066 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-11 |
0.0064 USDT |
7,301,542.5179 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0068 USDT |
| 2024-07-10 |
0.0062 USDT |
9,389,155.8581 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-09 |
0.0063 USDT |
9,526,940.0514 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-07-08 |
0.0064 USDT |
10,973,157.2767 |
0.0069 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-07-07 |
0.0069 USDT |
11,770,101.6902 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-07-06 |
0.0060 USDT |
7,211,660.5843 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-07-05 |
0.0061 USDT |
8,325,219.7013 |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-04 |
0.0062 USDT |
5,900,770.7815 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-03 |
0.0062 USDT |
9,846,259.5990 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-02 |
0.0064 USDT |
5,984,625.0642 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-01 |
0.0066 USDT |
10,689,405.6949 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-06-30 |
0.0068 USDT |
9,617,877.8363 |
0.0070 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-29 |
0.0068 USDT |
9,207,923.8357 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-06-28 |
0.0066 USDT |
5,307,528.7799 |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-27 |
0.0068 USDT |
6,642,619.8863 |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-26 |
0.0068 USDT |
6,799,895.2190 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-25 |
0.0070 USDT |
8,112,701.1558 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0071 USDT |
| 2024-06-24 |
0.0065 USDT |
8,656,825.6583 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-23 |
0.0067 USDT |
6,982,722.9895 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-22 |
0.0063 USDT |
5,910,856.2738 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-06-21 |
0.0062 USDT |
9,087,667.6910 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-20 |
0.0064 USDT |
6,692,889.6206 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-19 |
0.0067 USDT |
9,021,231.3395 |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-18 |
0.0064 USDT |
5,345,669.3025 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-06-17 |
0.0067 USDT |
6,499,330.4073 |
0.0069 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-16 |
0.0070 USDT |
6,328,327.4400 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-06-15 |
0.0070 USDT |
6,559,912.1711 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-14 |
0.0070 USDT |
5,399,459.4649 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-06-13 |
0.0067 USDT |
9,146,404.0182 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-06-12 |
0.0066 USDT |
7,195,737.9277 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |