Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0070 USDT |
6,837,679.7036 |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-10 |
0.0072 USDT |
10,056,712.5706 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-06-09 |
0.0071 USDT |
5,955,835.3081 |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-06-08 |
0.0076 USDT |
7,131,033.2032 |
0.0079 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-07 |
0.0083 USDT |
5,809,850.0549 |
0.0088 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-06-06 |
0.0088 USDT |
3,241,624.9424 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-06-05 |
0.0100 USDT |
3,064,532.6288 |
0.0123 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-04 |
0.0074 USDT |
6,640,762.1732 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0065 USDT |
5,780,148.3417 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-06-02 |
0.0065 USDT |
6,568,203.8071 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-01 |
0.0065 USDT |
11,740,635.8080 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-05-31 |
0.0068 USDT |
5,722,003.3944 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-30 |
0.0067 USDT |
5,521,985.0518 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-05-29 |
0.0067 USDT |
6,319,730.7331 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-28 |
0.0068 USDT |
10,556,964.5455 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-05-27 |
0.0067 USDT |
10,843,159.9185 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-26 |
0.0071 USDT |
5,410,280.9440 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-25 |
0.0076 USDT |
6,730,731.4294 |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-24 |
0.0081 USDT |
3,789,714.9704 |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-23 |
0.0090 USDT |
4,337,700.8256 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-22 |
0.0087 USDT |
4,965,153.6079 |
0.0086 USDT |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
| 2024-05-21 |
0.0086 USDT |
5,116,392.3863 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-05-20 |
0.0079 USDT |
7,361,294.8498 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0085 USDT |
| 2024-05-19 |
0.0080 USDT |
7,733,324.7634 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-05-18 |
0.0079 USDT |
4,087,240.8566 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-05-17 |
0.0075 USDT |
8,374,955.3430 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0080 USDT |
| 2024-05-16 |
0.0071 USDT |
8,559,904.2279 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-05-15 |
0.0070 USDT |
11,690,599.0841 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-05-14 |
0.0066 USDT |
7,583,720.9657 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-05-13 |
0.0067 USDT |
9,744,271.6346 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-05-12 |
0.0073 USDT |
11,360,502.4249 |
0.0078 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-11 |
0.0090 USDT |
6,878,499.5988 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-10 |
0.0060 USDT |
11,599,776.6885 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
| 2024-05-09 |
0.0055 USDT |
14,008,430.9207 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-08 |
0.0059 USDT |
13,267,515.4032 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-07 |
0.0057 USDT |
15,456,416.1353 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-06 |
0.0059 USDT |
8,725,763.5599 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-05 |
0.0059 USDT |
11,424,180.0712 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-04 |
0.0059 USDT |
12,895,633.5138 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-03 |
0.0061 USDT |
8,988,790.7164 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-02 |
0.0062 USDT |
10,760,281.2502 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-05-01 |
0.0063 USDT |
12,426,710.8730 |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-30 |
0.0066 USDT |
7,836,670.7705 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-29 |
0.0068 USDT |
8,384,928.9473 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-28 |
0.0069 USDT |
10,341,976.9885 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-27 |
0.0070 USDT |
11,623,464.3849 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-26 |
0.0070 USDT |
8,528,066.0570 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-25 |
0.0073 USDT |
9,697,342.1322 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-24 |
0.0073 USDT |
11,243,397.9571 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-23 |
0.0074 USDT |
7,668,529.7364 |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0077 USDT |