Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0055 USDT |
14,008,430.9207 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-08 |
0.0059 USDT |
13,267,515.4032 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-07 |
0.0057 USDT |
15,456,416.1353 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-06 |
0.0059 USDT |
8,725,763.5599 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-05 |
0.0059 USDT |
11,424,180.0712 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-04 |
0.0059 USDT |
12,895,633.5138 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-03 |
0.0061 USDT |
8,988,790.7164 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-02 |
0.0062 USDT |
10,760,281.2502 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-05-01 |
0.0063 USDT |
12,426,710.8730 |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-04-30 |
0.0066 USDT |
7,836,670.7705 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-29 |
0.0068 USDT |
8,384,928.9473 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-28 |
0.0069 USDT |
10,341,976.9885 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-27 |
0.0070 USDT |
11,623,464.3849 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-26 |
0.0070 USDT |
8,528,066.0570 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-04-25 |
0.0073 USDT |
9,697,342.1322 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-24 |
0.0073 USDT |
11,243,397.9571 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-04-23 |
0.0074 USDT |
7,668,529.7364 |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0077 USDT |
| 2024-04-22 |
0.0074 USDT |
9,133,803.7416 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2024-04-21 |
0.0073 USDT |
11,402,332.4970 |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-04-20 |
0.0078 USDT |
7,803,914.5222 |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-04-19 |
0.0083 USDT |
7,907,818.5295 |
0.0088 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-18 |
0.0083 USDT |
10,256,520.6628 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0087 USDT |
| 2024-04-17 |
0.0084 USDT |
5,354,832.1871 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
| 2024-04-16 |
0.0090 USDT |
5,904,074.5152 |
0.0097 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-04-15 |
0.0096 USDT |
6,333,709.8346 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0099 USDT |
| 2024-04-14 |
0.0084 USDT |
9,868,363.9052 |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-04-13 |
0.0091 USDT |
5,886,384.3216 |
0.0095 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-12 |
0.0092 USDT |
6,493,352.8166 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2024-04-11 |
0.0094 USDT |
9,328,655.7065 |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0097 USDT |
| 2024-04-10 |
0.0095 USDT |
7,027,980.3916 |
0.0101 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-09 |
0.0099 USDT |
6,789,727.6325 |
0.0098 USDT |
0.0092 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-04-08 |
0.0095 USDT |
4,836,518.9514 |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-04-07 |
0.0099 USDT |
6,784,194.9642 |
0.0106 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-04-06 |
0.0094 USDT |
7,838,692.5141 |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0110 USDT |
| 2024-04-05 |
0.0090 USDT |
9,201,076.0798 |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-04-04 |
0.0094 USDT |
5,512,700.1913 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-03 |
0.0095 USDT |
6,866,022.8056 |
0.0099 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-04-02 |
0.0100 USDT |
8,089,470.5586 |
0.0103 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-04-01 |
0.0101 USDT |
5,437,054.1424 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-03-31 |
0.0102 USDT |
7,144,545.9176 |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-30 |
0.0105 USDT |
4,863,775.2819 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
| 2024-03-29 |
0.0101 USDT |
5,226,038.3806 |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-28 |
0.0104 USDT |
8,226,251.9560 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-03-27 |
0.0106 USDT |
6,495,503.5930 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-26 |
0.0110 USDT |
7,722,534.2210 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-25 |
0.0110 USDT |
5,718,912.8815 |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-03-24 |
0.0113 USDT |
6,517,752.9590 |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-03-23 |
0.0116 USDT |
5,644,434.4406 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-03-22 |
0.0117 USDT |
5,718,357.0464 |
0.0124 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-03-21 |
0.0124 USDT |
3,612,886.3919 |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |