Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0124 USDT |
3,612,886.3919 |
0.0126 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-20 |
0.0121 USDT |
5,224,790.3038 |
0.0122 USDT |
0.0105 USDT |
0.0113 USDT |
0.0128 USDT |
| 2024-03-19 |
0.0122 USDT |
4,920,169.0338 |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-03-18 |
0.0125 USDT |
5,616,883.0233 |
0.0127 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-03-17 |
0.0123 USDT |
5,247,500.8303 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-03-16 |
0.0126 USDT |
5,411,308.9712 |
0.0130 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-03-15 |
0.0130 USDT |
5,108,802.3671 |
0.0136 USDT |
0.0121 USDT |
0.0125 USDT |
0.0128 USDT |
| 2024-03-14 |
0.0143 USDT |
4,399,704.8288 |
0.0147 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-03-13 |
0.0141 USDT |
3,986,183.7672 |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0144 USDT |
| 2024-03-12 |
0.0133 USDT |
3,615,376.7034 |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-03-11 |
0.0130 USDT |
4,125,991.4280 |
0.0133 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-03-10 |
0.0133 USDT |
4,557,124.3813 |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-09 |
0.0132 USDT |
2,943,363.4038 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0136 USDT |
| 2024-03-08 |
0.0131 USDT |
20,060,097.9744 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-03-07 |
0.0130 USDT |
70,736,329.1658 |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0131 USDT |
| 2024-03-06 |
0.0127 USDT |
68,862,739.0734 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-05 |
0.0135 USDT |
62,355,610.6362 |
0.0142 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-03-04 |
0.0138 USDT |
58,526,987.3245 |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-03-03 |
0.0135 USDT |
58,166,746.0577 |
0.0136 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-03-02 |
0.0136 USDT |
48,130,732.3938 |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-03-01 |
0.0131 USDT |
48,370,119.1437 |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-02-29 |
0.0132 USDT |
80,995,258.5243 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-28 |
0.0143 USDT |
38,715,915.1393 |
0.0149 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-27 |
0.0145 USDT |
51,843,433.4888 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0149 USDT |
| 2024-02-26 |
0.0141 USDT |
33,291,513.0673 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-02-25 |
0.0134 USDT |
22,091,512.2662 |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-02-24 |
0.0136 USDT |
26,951,837.5922 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-02-23 |
0.0136 USDT |
32,699,371.3480 |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-02-22 |
0.0135 USDT |
37,431,577.0437 |
0.0135 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-02-21 |
0.0135 USDT |
35,313,048.2274 |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-02-20 |
0.0139 USDT |
44,570,829.2074 |
0.0141 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-02-19 |
0.0141 USDT |
37,218,533.3210 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-02-18 |
0.0139 USDT |
29,352,214.4154 |
0.0143 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-02-17 |
0.0148 USDT |
24,568,486.2272 |
0.0148 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-02-16 |
0.0146 USDT |
40,253,097.7284 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-02-15 |
0.0141 USDT |
32,481,221.3995 |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0145 USDT |
| 2024-02-14 |
0.0138 USDT |
30,901,741.6237 |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0142 USDT |
| 2024-02-13 |
0.0133 USDT |
50,192,443.9311 |
0.0133 USDT |
0.0122 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-02-12 |
0.0132 USDT |
34,022,851.3539 |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-02-11 |
0.0126 USDT |
24,418,776.1384 |
0.0130 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-02-10 |
0.0132 USDT |
29,259,086.4261 |
0.0134 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-02-09 |
0.0134 USDT |
25,686,267.2288 |
0.0138 USDT |
0.0128 USDT |
0.0132 USDT |
0.0138 USDT |
| 2024-02-08 |
0.0131 USDT |
31,034,008.0593 |
0.0128 USDT |
0.0118 USDT |
0.0128 USDT |
0.0135 USDT |
| 2024-02-07 |
0.0129 USDT |
32,586,066.9561 |
0.0126 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-02-06 |
0.0125 USDT |
24,780,894.3748 |
0.0129 USDT |
0.0118 USDT |
0.0124 USDT |
0.0125 USDT |
| 2024-02-05 |
0.0124 USDT |
31,524,078.1562 |
0.0120 USDT |
0.0112 USDT |
0.0120 USDT |
0.0126 USDT |
| 2024-02-04 |
0.0121 USDT |
16,677,002.4791 |
0.0124 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-03 |
0.0122 USDT |
34,960,032.8763 |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2024-02-02 |
0.0121 USDT |
46,853,080.0550 |
0.0121 USDT |
0.0113 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-02-01 |
0.0119 USDT |
40,456,633.9792 |
0.0122 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |