Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0121 USDT |
36,368,020.7776 |
0.0120 USDT |
0.0110 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-01-30 |
0.0121 USDT |
43,652,529.4562 |
0.0123 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-01-29 |
0.0126 USDT |
30,845,426.6700 |
0.0129 USDT |
0.0115 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-01-28 |
0.0128 USDT |
35,428,233.7701 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0130 USDT |
| 2024-01-27 |
0.0124 USDT |
36,306,578.3835 |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-01-26 |
0.0123 USDT |
47,772,579.4846 |
0.0127 USDT |
0.0116 USDT |
0.0121 USDT |
0.0125 USDT |
| 2024-01-25 |
0.0132 USDT |
39,302,131.6158 |
0.0136 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-01-24 |
0.0141 USDT |
40,285,542.2651 |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-23 |
0.0144 USDT |
56,330,616.3152 |
0.0150 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2024-01-22 |
0.0146 USDT |
29,282,202.2702 |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0150 USDT |
| 2024-01-21 |
0.0145 USDT |
35,520,900.6223 |
0.0151 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2024-01-20 |
0.0145 USDT |
57,588,563.7892 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0150 USDT |
| 2024-01-19 |
0.0145 USDT |
52,863,092.9588 |
0.0148 USDT |
0.0138 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-01-18 |
0.0154 USDT |
35,926,129.1620 |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0156 USDT |
| 2024-01-17 |
0.0150 USDT |
49,107,294.5879 |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-01-16 |
0.0145 USDT |
62,216,411.2020 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2024-01-15 |
0.0139 USDT |
62,176,382.9755 |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-01-14 |
0.0140 USDT |
49,602,971.0962 |
0.0164 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-13 |
0.0148 USDT |
47,396,927.9143 |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-01-12 |
0.0155 USDT |
69,756,018.9681 |
0.0158 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-01-11 |
0.0164 USDT |
76,209,876.2942 |
0.0166 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-01-10 |
0.0155 USDT |
48,247,517.0038 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0171 USDT |
| 2024-01-09 |
0.0145 USDT |
36,866,738.4951 |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-01-08 |
0.0143 USDT |
60,463,424.5188 |
0.0148 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-01-07 |
0.0141 USDT |
55,877,094.8305 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0147 USDT |
| 2024-01-06 |
0.0133 USDT |
124,590,392.7848 |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-01-05 |
0.0133 USDT |
123,050,741.2063 |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0136 USDT |
| 2024-01-04 |
0.0133 USDT |
111,531,799.1177 |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2024-01-03 |
0.0134 USDT |
97,791,783.3155 |
0.0135 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-01-02 |
0.0137 USDT |
44,604,120.1299 |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-01-01 |
0.0143 USDT |
37,627,099.8937 |
0.0150 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2023-12-31 |
0.0150 USDT |
43,212,560.4402 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-12-30 |
0.0149 USDT |
48,984,728.5440 |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-12-29 |
0.0146 USDT |
50,154,716.6257 |
0.0151 USDT |
0.0138 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-12-28 |
0.0144 USDT |
50,496,328.5100 |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0150 USDT |
| 2023-12-27 |
0.0129 USDT |
44,452,038.4879 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0140 USDT |
| 2023-12-26 |
0.0123 USDT |
61,213,536.0480 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-12-25 |
0.0124 USDT |
46,679,770.3634 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-24 |
0.0124 USDT |
37,322,511.4698 |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |
| 2023-12-23 |
0.0126 USDT |
46,972,529.4804 |
0.0125 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-12-22 |
0.0122 USDT |
41,296,411.6428 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2023-12-21 |
0.0121 USDT |
35,381,552.9096 |
0.0127 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-12-20 |
0.0127 USDT |
50,318,450.6638 |
0.0130 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-12-19 |
0.0132 USDT |
56,194,770.1737 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-12-18 |
0.0135 USDT |
18,810,222.6803 |
0.0143 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-12-17 |
0.0142 USDT |
47,763,747.1153 |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-12-16 |
0.0144 USDT |
43,044,832.1634 |
0.0154 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-12-15 |
0.0154 USDT |
39,952,717.0222 |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0159 USDT |
| 2023-12-14 |
0.0166 USDT |
51,099,778.1835 |
0.0170 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-12-13 |
0.0199 USDT |
28,954,069.0775 |
0.0251 USDT |
0.0170 USDT |
0.0182 USDT |
0.0180 USDT |