Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0117 USDT |
5,707,683.4365 |
0.0112 USDT |
0.0105 USDT |
0.0112 USDT |
0.0118 USDT |
| 2023-11-26 |
0.0125 USDT |
3,650,590.9508 |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0127 USDT |
| 2023-11-25 |
0.0126 USDT |
11,604,337.2640 |
0.0121 USDT |
0.0116 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-11-24 |
0.0120 USDT |
6,387,214.5520 |
0.0137 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2023-11-23 |
0.0112 USDT |
9,887,648.3496 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0134 USDT |
| 2023-11-22 |
0.0114 USDT |
3,994,756.5907 |
0.0113 USDT |
0.0101 USDT |
0.0103 USDT |
0.0109 USDT |
| 2023-11-21 |
0.0117 USDT |
6,328,347.9264 |
0.0121 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-11-20 |
0.0116 USDT |
4,643,525.7931 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-11-19 |
0.0116 USDT |
3,291,718.4632 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2023-11-18 |
0.0116 USDT |
3,917,645.7738 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-11-17 |
0.0117 USDT |
3,951,697.6455 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-16 |
0.0118 USDT |
675,827.4798 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-11-15 |
0.0122 USDT |
326,153.6122 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-11-14 |
0.0121 USDT |
423,309.0971 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-11-13 |
0.0118 USDT |
527,722.6684 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-11-12 |
0.0119 USDT |
141,067.5306 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-11-11 |
0.0118 USDT |
225,817.3868 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2023-11-10 |
0.0119 USDT |
661,044.6850 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-09 |
0.0120 USDT |
1,955,687.5560 |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-08 |
0.0123 USDT |
1,235,422.6085 |
0.0128 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-07 |
0.0126 USDT |
844,391.7758 |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-11-06 |
0.0126 USDT |
618,521.7365 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-11-05 |
0.0123 USDT |
1,089,043.5873 |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-11-04 |
0.0126 USDT |
1,123,143.7141 |
0.0129 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-11-03 |
0.0132 USDT |
937,395.5510 |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-11-02 |
0.0132 USDT |
4,959,720.7720 |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0135 USDT |
| 2023-11-01 |
0.0116 USDT |
2,375,839.6979 |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0118 USDT |
| 2023-10-31 |
0.0103 USDT |
1,391,360.5566 |
0.0104 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-10-30 |
0.0104 USDT |
2,219,266.3410 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-10-29 |
0.0103 USDT |
1,119,613.0794 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-10-28 |
0.0106 USDT |
769,393.3970 |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-27 |
0.0106 USDT |
1,755,607.1015 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-26 |
0.0106 USDT |
1,740,137.7008 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-10-25 |
0.0102 USDT |
1,249,976.3875 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-10-24 |
0.0098 USDT |
2,187,698.0698 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-10-23 |
0.0097 USDT |
1,255,846.6460 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-22 |
0.0096 USDT |
1,116,050.5088 |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-21 |
0.0102 USDT |
796,232.7397 |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-20 |
0.0110 USDT |
2,500,177.3527 |
0.0117 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-19 |
0.0119 USDT |
1,626,403.9913 |
0.0121 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-10-18 |
0.0123 USDT |
3,281,353.5244 |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-10-17 |
0.0125 USDT |
1,792,389.4380 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2023-10-16 |
0.0124 USDT |
2,367,295.1956 |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-10-15 |
0.0127 USDT |
2,572,533.2935 |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-14 |
0.0130 USDT |
2,589,907.4169 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-10-13 |
0.0130 USDT |
3,001,004.8761 |
0.0131 USDT |
0.0124 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-10-12 |
0.0130 USDT |
2,684,821.5138 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0132 USDT |
| 2023-10-11 |
0.0133 USDT |
1,927,240.8243 |
0.0139 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-10-10 |
0.0136 USDT |
1,339,225.1758 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-10-09 |
0.0141 USDT |
1,871,698.0976 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |