Identifier on Huobi: mudol2usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0097 USDT |
1,255,846.6460 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-10-22 |
0.0096 USDT |
1,116,050.5088 |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-21 |
0.0102 USDT |
796,232.7397 |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-10-20 |
0.0110 USDT |
2,500,177.3527 |
0.0117 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-10-19 |
0.0119 USDT |
1,626,403.9913 |
0.0121 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-10-18 |
0.0123 USDT |
3,281,353.5244 |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-10-17 |
0.0125 USDT |
1,792,389.4380 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2023-10-16 |
0.0124 USDT |
2,367,295.1956 |
0.0126 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-10-15 |
0.0127 USDT |
2,572,533.2935 |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-10-14 |
0.0130 USDT |
2,589,907.4169 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-10-13 |
0.0130 USDT |
3,001,004.8761 |
0.0131 USDT |
0.0124 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-10-12 |
0.0130 USDT |
2,684,821.5138 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0132 USDT |
| 2023-10-11 |
0.0133 USDT |
1,927,240.8243 |
0.0139 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-10-10 |
0.0136 USDT |
1,339,225.1758 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-10-09 |
0.0141 USDT |
1,871,698.0976 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2023-10-08 |
0.0140 USDT |
1,793,076.0340 |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-10-07 |
0.0143 USDT |
3,245,369.9360 |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-10-06 |
0.0142 USDT |
2,345,002.6986 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0144 USDT |
| 2023-10-05 |
0.0139 USDT |
2,335,252.7189 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0147 USDT |
| 2023-10-04 |
0.0134 USDT |
1,173,579.7558 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-10-03 |
0.0134 USDT |
2,093,219.8018 |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0136 USDT |
| 2023-10-02 |
0.0130 USDT |
2,321,395.9233 |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2023-10-01 |
0.0138 USDT |
2,941,959.2239 |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-30 |
0.0144 USDT |
3,055,375.4478 |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-09-29 |
0.0146 USDT |
1,975,440.5873 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2023-09-28 |
0.0148 USDT |
948,197.6623 |
0.0151 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-09-27 |
0.0156 USDT |
2,640,196.9605 |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-09-26 |
0.0150 USDT |
2,449,479.2143 |
0.0151 USDT |
0.0146 USDT |
0.0148 USDT |
0.0155 USDT |
| 2023-09-25 |
0.0146 USDT |
3,548,984.2191 |
0.0173 USDT |
0.0132 USDT |
0.0141 USDT |
0.0150 USDT |
| 2023-09-24 |
0.0175 USDT |
2,281,612.5568 |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-23 |
0.0175 USDT |
1,813,376.4722 |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0180 USDT |
| 2023-09-22 |
0.0167 USDT |
1,730,780.1878 |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-09-21 |
0.0170 USDT |
2,150,829.3043 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0167 USDT |
2,141,032.8948 |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-09-19 |
0.0171 USDT |
1,722,475.0751 |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-09-18 |
0.0172 USDT |
2,130,567.0025 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0173 USDT |
1,740,795.9790 |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-09-16 |
0.0176 USDT |
1,672,269.1205 |
0.0179 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-09-15 |
0.0178 USDT |
1,411,044.3389 |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-09-14 |
0.0183 USDT |
567,871.8921 |
0.0185 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-13 |
0.0183 USDT |
1,749,684.7070 |
0.0188 USDT |
0.0177 USDT |
0.0179 USDT |
0.0186 USDT |
| 2023-09-12 |
0.0188 USDT |
978,012.0629 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-09-11 |
0.0186 USDT |
1,295,167.4478 |
0.0186 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2023-09-10 |
0.0184 USDT |
1,157,769.0142 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0186 USDT |
| 2023-09-09 |
0.0182 USDT |
1,402,786.1193 |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-09-08 |
0.0178 USDT |
1,002,900.7305 |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-09-07 |
0.0179 USDT |
600,390.9941 |
0.0184 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-09-06 |
0.0187 USDT |
1,009,967.0847 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-09-05 |
0.0186 USDT |
981,453.3113 |
0.0189 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-09-04 |
0.0187 USDT |
1,140,670.0199 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |