Identifier on Huobi: muncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0011 USDT |
516,455,885.6287 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-23 |
0.0010 USDT |
141,618,271.0559 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-22 |
0.0011 USDT |
432,348,704.7544 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-21 |
0.0012 USDT |
529,951,074.2487 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-20 |
0.0011 USDT |
189,250,050.7823 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-19 |
0.0012 USDT |
557,236,377.3251 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-18 |
0.0012 USDT |
211,070,585.4392 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-17 |
0.0013 USDT |
269,302,603.4000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-16 |
0.0012 USDT |
220,571,151.3333 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-01-15 |
0.0012 USDT |
252,560,803.3192 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-14 |
0.0011 USDT |
126,497,411.9496 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-13 |
0.0013 USDT |
96,201,568.6125 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-12 |
0.0013 USDT |
63,800,373.9716 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-11 |
0.0013 USDT |
157,729,551.3410 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-01-10 |
0.0014 USDT |
270,994,785.7556 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-01-09 |
0.0014 USDT |
289,912,471.4160 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-01-08 |
0.0015 USDT |
178,686,431.3503 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-01-07 |
0.0016 USDT |
202,906,419.9053 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-01-06 |
0.0016 USDT |
327,933,797.8930 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-05 |
0.0016 USDT |
338,998,866.6188 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-04 |
0.0016 USDT |
208,636,155.9101 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-03 |
0.0016 USDT |
196,079,760.3827 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-02 |
0.0016 USDT |
359,529,708.6130 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-01 |
0.0016 USDT |
378,032,500.0099 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-31 |
0.0016 USDT |
194,515,298.5117 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-30 |
0.0016 USDT |
378,268,760.5322 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-29 |
0.0017 USDT |
268,451,059.7464 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-28 |
0.0018 USDT |
384,589,018.4456 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-27 |
0.0017 USDT |
243,396,316.5398 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-26 |
0.0018 USDT |
360,161,128.8787 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-25 |
0.0020 USDT |
529,357,192.4007 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-24 |
0.0019 USDT |
585,098,374.9915 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-23 |
0.0018 USDT |
96,530,915.0391 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-22 |
0.0018 USDT |
287,213,204.9407 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0019 USDT |
555,644,507.8097 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-20 |
0.0018 USDT |
598,280,710.6245 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-19 |
0.0020 USDT |
837,064,159.9367 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-18 |
0.0021 USDT |
705,597,878.6998 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-17 |
0.0023 USDT |
460,760,601.0868 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-16 |
0.0022 USDT |
576,575,162.7222 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-15 |
0.0022 USDT |
554,000,735.6802 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-14 |
0.0023 USDT |
420,520,970.6714 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-13 |
0.0023 USDT |
767,861,036.1583 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-12 |
0.0023 USDT |
405,973,767.6094 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-11 |
0.0022 USDT |
642,777,307.2818 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-10 |
0.0021 USDT |
895,364,218.8779 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0025 USDT |
357,741,234.5150 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-08 |
0.0026 USDT |
465,711,742.7703 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-07 |
0.0027 USDT |
332,538,304.4377 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0027 USDT |
496,474,775.4792 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |