Identifier on Huobi: muncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0019 USDT |
585,098,374.9915 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-23 |
0.0018 USDT |
96,530,915.0391 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-22 |
0.0018 USDT |
287,213,204.9407 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0019 USDT |
555,644,507.8097 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-12-20 |
0.0018 USDT |
598,280,710.6245 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-19 |
0.0020 USDT |
837,064,159.9367 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-18 |
0.0021 USDT |
705,597,878.6998 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-17 |
0.0023 USDT |
460,760,601.0868 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-16 |
0.0022 USDT |
576,575,162.7222 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-12-15 |
0.0022 USDT |
554,000,735.6802 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-14 |
0.0023 USDT |
420,520,970.6714 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-13 |
0.0023 USDT |
767,861,036.1583 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-12 |
0.0023 USDT |
405,973,767.6094 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-12-11 |
0.0022 USDT |
642,777,307.2818 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-12-10 |
0.0021 USDT |
895,364,218.8779 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-09 |
0.0025 USDT |
357,741,234.5150 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-12-08 |
0.0026 USDT |
465,711,742.7703 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-07 |
0.0027 USDT |
332,538,304.4377 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0027 USDT |
496,474,775.4792 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-05 |
0.0027 USDT |
392,627,753.4767 |
0.0028 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-04 |
0.0034 USDT |
359,223,484.9743 |
0.0039 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-03 |
0.0022 USDT |
592,114,367.2297 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0026 USDT |
| 2024-12-02 |
0.0020 USDT |
655,387,779.3537 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-01 |
0.0021 USDT |
516,585,112.2485 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0021 USDT |
434,399,809.2694 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-29 |
0.0020 USDT |
387,539,064.5107 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-28 |
0.0021 USDT |
533,912,366.2052 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-27 |
0.0020 USDT |
792,664,983.0680 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-26 |
0.0023 USDT |
590,286,049.6036 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-25 |
0.0025 USDT |
776,710,961.8186 |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-24 |
0.0026 USDT |
454,181,897.2912 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-23 |
0.0026 USDT |
608,422,103.3331 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-22 |
0.0025 USDT |
684,385,917.1867 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0026 USDT |
340,756,964.6173 |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-20 |
0.0028 USDT |
522,319,994.7816 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-19 |
0.0030 USDT |
328,085,071.5477 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0030 USDT |
530,744,265.8550 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0031 USDT |
293,011,414.6651 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-16 |
0.0035 USDT |
298,844,550.7175 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-15 |
0.0030 USDT |
578,580,430.9033 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0026 USDT |
662,210,653.7001 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0026 USDT |
297,451,609.4220 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0022 USDT |
672,928,175.5462 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0021 USDT |
848,619,000.2183 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-11-10 |
0.0021 USDT |
607,803,719.8615 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0019 USDT |
676,545,477.6739 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-08 |
0.0019 USDT |
505,521,595.2792 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-07 |
0.0020 USDT |
377,069,376.7392 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-06 |
0.0020 USDT |
633,404,543.4305 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-05 |
0.0019 USDT |
460,479,692.3638 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |