Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: muncatusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-23 | 0.0026 USDT | 608,422,103.3331 | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0027 USDT |
| 2024-11-22 | 0.0025 USDT | 684,385,917.1867 | 0.0026 USDT | 0.0024 USDT | 0.0025 USDT | 0.0025 USDT |
| 2024-11-21 | 0.0026 USDT | 340,756,964.6173 | 0.0027 USDT | 0.0023 USDT | 0.0025 USDT | 0.0025 USDT |
| 2024-11-20 | 0.0028 USDT | 522,319,994.7816 | 0.0030 USDT | 0.0026 USDT | 0.0028 USDT | 0.0027 USDT |
| 2024-11-19 | 0.0030 USDT | 328,085,071.5477 | 0.0030 USDT | 0.0029 USDT | 0.0030 USDT | 0.0029 USDT |
| 2024-11-18 | 0.0030 USDT | 530,744,265.8550 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0031 USDT |
| 2024-11-17 | 0.0031 USDT | 293,011,414.6651 | 0.0033 USDT | 0.0029 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-11-16 | 0.0035 USDT | 298,844,550.7175 | 0.0036 USDT | 0.0033 USDT | 0.0035 USDT | 0.0037 USDT |
| 2024-11-15 | 0.0030 USDT | 578,580,430.9033 | 0.0028 USDT | 0.0026 USDT | 0.0028 USDT | 0.0037 USDT |
| 2024-11-14 | 0.0026 USDT | 662,210,653.7001 | 0.0026 USDT | 0.0024 USDT | 0.0026 USDT | 0.0028 USDT |
| 2024-11-13 | 0.0026 USDT | 297,451,609.4220 | 0.0025 USDT | 0.0024 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-11-12 | 0.0022 USDT | 672,928,175.5462 | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0024 USDT |
| 2024-11-11 | 0.0021 USDT | 848,619,000.2183 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0023 USDT |
| 2024-11-10 | 0.0021 USDT | 607,803,719.8615 | 0.0019 USDT | 0.0019 USDT | 0.0020 USDT | 0.0022 USDT |
| 2024-11-09 | 0.0019 USDT | 676,545,477.6739 | 0.0020 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-11-08 | 0.0019 USDT | 505,521,595.2792 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-11-07 | 0.0020 USDT | 377,069,376.7392 | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-06 | 0.0020 USDT | 633,404,543.4305 | 0.0020 USDT | 0.0018 USDT | 0.0020 USDT | 0.0020 USDT |
| 2024-11-05 | 0.0019 USDT | 460,479,692.3638 | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0020 USDT |
| 2024-11-04 | 0.0020 USDT | 406,709,564.8604 | 0.0019 USDT | 0.0017 USDT | 0.0019 USDT | 0.0019 USDT |
| 2024-11-03 | 0.0022 USDT | 470,568,173.2050 | 0.0022 USDT | 0.0019 USDT | 0.0021 USDT | 0.0021 USDT |
| 2024-11-02 | 0.0022 USDT | 458,416,131.4096 | 0.0022 USDT | 0.0019 USDT | 0.0021 USDT | 0.0022 USDT |
| 2024-11-01 | 0.0022 USDT | 503,867,396.0841 | 0.0023 USDT | 0.0020 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-10-31 | 0.0027 USDT | 322,011,638.6622 | 0.0028 USDT | 0.0021 USDT | 0.0023 USDT | 0.0023 USDT |
| 2024-10-30 | 0.0029 USDT | 335,008,554.6224 | 0.0029 USDT | 0.0027 USDT | 0.0029 USDT | 0.0029 USDT |
| 2024-10-29 | 0.0027 USDT | 430,249,866.8132 | 0.0027 USDT | 0.0025 USDT | 0.0027 USDT | 0.0028 USDT |
| 2024-10-28 | 0.0027 USDT | 424,018,389.7579 | 0.0029 USDT | 0.0025 USDT | 0.0027 USDT | 0.0027 USDT |
| 2024-10-27 | 0.0029 USDT | 378,878,366.8368 | 0.0029 USDT | 0.0028 USDT | 0.0029 USDT | 0.0028 USDT |
| 2024-10-26 | 0.0032 USDT | 483,340,971.6989 | 0.0036 USDT | 0.0027 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-10-25 | 0.0042 USDT | 254,027,354.5824 | 0.0045 USDT | 0.0037 USDT | 0.0039 USDT | 0.0039 USDT |
| 2024-10-24 | 0.0050 USDT | 323,153,722.4310 | 0.0050 USDT | 0.0046 USDT | 0.0048 USDT | 0.0048 USDT |
| 2024-10-23 | 0.0054 USDT | 199,708,690.2349 | 0.0054 USDT | 0.0051 USDT | 0.0053 USDT | 0.0051 USDT |
| 2024-10-22 | 0.0051 USDT | 282,162,752.2907 | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0054 USDT |
| 2024-10-21 | 0.0055 USDT | 167,735,577.0729 | 0.0056 USDT | 0.0048 USDT | 0.0051 USDT | 0.0050 USDT |
| 2024-10-20 | 0.0058 USDT | 108,016,894.2245 | 0.0057 USDT | 0.0056 USDT | 0.0058 USDT | 0.0058 USDT |
| 2024-10-19 | 0.0057 USDT | 171,115,286.6199 | 0.0058 USDT | 0.0053 USDT | 0.0056 USDT | 0.0058 USDT |
| 2024-10-18 | 0.0053 USDT | 156,533,376.0290 | 0.0049 USDT | 0.0048 USDT | 0.0049 USDT | 0.0054 USDT |
| 2024-10-17 | 0.0049 USDT | 202,358,548.4032 | 0.0050 USDT | 0.0048 USDT | 0.0049 USDT | 0.0048 USDT |
| 2024-10-16 | 0.0047 USDT | 338,868,744.9708 | 0.0048 USDT | 0.0040 USDT | 0.0046 USDT | 0.0051 USDT |
| 2024-10-15 | 0.0050 USDT | 379,383,568.2619 | 0.0050 USDT | 0.0046 USDT | 0.0049 USDT | 0.0048 USDT |
| 2024-10-14 | 0.0056 USDT | 55,522,249.6676 | 0.0056 USDT | 0.0054 USDT | 0.0056 USDT | 0.0057 USDT |
| 2024-10-13 | 0.0058 USDT | 75,372,908.0841 | 0.0061 USDT | 0.0056 USDT | 0.0056 USDT | 0.0056 USDT |
| 2024-10-12 | 0.0056 USDT | 116,490,999.1828 | 0.0056 USDT | 0.0054 USDT | 0.0055 USDT | 0.0058 USDT |
| 2024-10-11 | 0.0056 USDT | 112,499,810.6737 | 0.0057 USDT | 0.0054 USDT | 0.0055 USDT | 0.0054 USDT |
| 2024-10-10 | 0.0060 USDT | 219,493,546.6914 | 0.0062 USDT | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT |
| 2024-10-09 | 0.0063 USDT | 225,137,234.7474 | 0.0066 USDT | 0.0060 USDT | 0.0061 USDT | 0.0062 USDT |
| 2024-10-08 | 0.0068 USDT | 189,670,765.5434 | 0.0070 USDT | 0.0065 USDT | 0.0065 USDT | 0.0066 USDT |
| 2024-10-07 | 0.0068 USDT | 199,052,012.0580 | 0.0069 USDT | 0.0064 USDT | 0.0065 USDT | 0.0070 USDT |
| 2024-10-06 | 0.0063 USDT | 66,241,182.0795 | 0.0063 USDT | 0.0061 USDT | 0.0062 USDT | 0.0062 USDT |
| 2024-10-05 | 0.0066 USDT | 141,085,500.2946 | 0.0067 USDT | 0.0064 USDT | 0.0065 USDT | 0.0065 USDT |
12