Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: muncatusdt

Date	Price	Volume	Open	Low	High	Close
2024-10-04	0.0078 USDT	93,639,984.6835	0.0077 USDT	0.0075 USDT	0.0077 USDT	0.0082 USDT
2024-10-03	0.0083 USDT	91,126,807.1870	0.0083 USDT	0.0079 USDT	0.0081 USDT	0.0082 USDT
2024-10-02	0.0076 USDT	224,607,173.2027	0.0072 USDT	0.0071 USDT	0.0072 USDT	0.0081 USDT
2024-10-01	0.0083 USDT	249,636,007.2663	0.0085 USDT	0.0070 USDT	0.0073 USDT	0.0072 USDT
2024-09-30	0.0079 USDT	145,183,044.1278	0.0077 USDT	0.0074 USDT	0.0076 USDT	0.0089 USDT
2024-09-29	0.0079 USDT	98,950,938.4154	0.0076 USDT	0.0074 USDT	0.0076 USDT	0.0080 USDT
2024-09-28	0.0089 USDT	146,860,091.3586	0.0096 USDT	0.0080 USDT	0.0083 USDT	0.0082 USDT
2024-09-27	0.0092 USDT	214,985,547.0518	0.0085 USDT	0.0083 USDT	0.0087 USDT	0.0096 USDT
2024-09-26	0.0103 USDT	124,976,921.1907	0.0100 USDT	0.0096 USDT	0.0099 USDT	0.0100 USDT
2024-09-25	0.0109 USDT	169,038,930.3063	0.0124 USDT	0.0097 USDT	0.0100 USDT	0.0101 USDT
2024-09-24	0.0125 USDT	106,220,258.9279	0.0121 USDT	0.0118 USDT	0.0120 USDT	0.0130 USDT
2024-09-23	0.0133 USDT	144,441,055.0268	0.0138 USDT	0.0103 USDT	0.0122 USDT	0.0122 USDT
2024-09-22	0.0141 USDT	46,123,503.3770	0.0143 USDT	0.0134 USDT	0.0137 USDT	0.0136 USDT
2024-09-21	0.0141 USDT	81,233,496.9053	0.0138 USDT	0.0135 USDT	0.0140 USDT	0.0146 USDT
2024-09-20	0.0146 USDT	122,152,127.9460	0.0152 USDT	0.0137 USDT	0.0141 USDT	0.0141 USDT
2024-09-19	0.0164 USDT	107,814,925.2410	0.0159 USDT	0.0157 USDT	0.0161 USDT	0.0162 USDT
2024-09-18	0.0163 USDT	103,917,189.7601	0.0170 USDT	0.0155 USDT	0.0158 USDT	0.0160 USDT
2024-09-17	0.0186 USDT	55,778,922.2178	0.0188 USDT	0.0176 USDT	0.0180 USDT	0.0180 USDT
2024-09-16	0.0194 USDT	83,350,640.5116	0.0200 USDT	0.0185 USDT	0.0188 USDT	0.0188 USDT
2024-09-15	0.0202 USDT	45,762,497.9842	0.0204 USDT	0.0193 USDT	0.0198 USDT	0.0207 USDT
2024-09-14	0.0212 USDT	75,851,560.8088	0.0228 USDT	0.0196 USDT	0.0204 USDT	0.0205 USDT
2024-09-13	0.0229 USDT	61,961,706.6075	0.0227 USDT	0.0188 USDT	0.0212 USDT	0.0239 USDT
2024-09-12	0.0215 USDT	193,721,082.8676	0.0194 USDT	0.0190 USDT	0.0194 USDT	0.0231 USDT
2024-09-11	0.0232 USDT	118,472,402.7917	0.0261 USDT	0.0191 USDT	0.0197 USDT	0.0195 USDT
2024-09-10	0.0197 USDT	203,791,350.5050	0.0169 USDT	0.0169 USDT	0.0173 USDT	0.0241 USDT
2024-09-09	0.0165 USDT	205,100,951.2508	0.0158 USDT	0.0151 USDT	0.0154 USDT	0.0177 USDT
2024-09-08	0.0158 USDT	223,094,932.2500	0.0159 USDT	0.0150 USDT	0.0155 USDT	0.0153 USDT
2024-09-07	0.0146 USDT	198,664,185.1150	0.0147 USDT	0.0140 USDT	0.0143 USDT	0.0148 USDT
2024-09-06	0.0147 USDT	275,126,211.0239	0.0142 USDT	0.0136 USDT	0.0145 USDT	0.0153 USDT
2024-09-05	0.0172 USDT	399,353,995.4646	0.0219 USDT	0.0133 USDT	0.0138 USDT	0.0139 USDT
2024-09-04	0.0195 USDT	284,695,220.6018	0.0186 USDT	0.0163 USDT	0.0175 USDT	0.0221 USDT
2024-09-03	0.0193 USDT	209,822,102.8412	0.0200 USDT	0.0181 USDT	0.0189 USDT	0.0187 USDT
2024-09-02	0.0209 USDT	228,830,414.9200	0.0230 USDT	0.0170 USDT	0.0180 USDT	0.0182 USDT
2024-09-01	0.0241 USDT	91,982,532.8107	0.0243 USDT	0.0225 USDT	0.0233 USDT	0.0231 USDT
2024-08-31	0.0221 USDT	162,333,280.8098	0.0255 USDT	0.0180 USDT	0.0207 USDT	0.0212 USDT
2024-08-30	0.0299 USDT	159,547,383.1512	0.0306 USDT	0.0231 USDT	0.0249 USDT	0.0260 USDT
2024-08-29	0.0304 USDT	84,074,818.7167	0.0040 USDT	0.0040 USDT	0.0249 USDT	0.0329 USDT