Identifier on Huobi: muncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0020 USDT |
406,709,564.8604 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0022 USDT |
470,568,173.2050 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-02 |
0.0022 USDT |
458,416,131.4096 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-01 |
0.0022 USDT |
503,867,396.0841 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-31 |
0.0027 USDT |
322,011,638.6622 |
0.0028 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-30 |
0.0029 USDT |
335,008,554.6224 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0027 USDT |
430,249,866.8132 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
424,018,389.7579 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-27 |
0.0029 USDT |
378,878,366.8368 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0032 USDT |
483,340,971.6989 |
0.0036 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0042 USDT |
254,027,354.5824 |
0.0045 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-24 |
0.0050 USDT |
323,153,722.4310 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-23 |
0.0054 USDT |
199,708,690.2349 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-22 |
0.0051 USDT |
282,162,752.2907 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-10-21 |
0.0055 USDT |
167,735,577.0729 |
0.0056 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-20 |
0.0058 USDT |
108,016,894.2245 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-19 |
0.0057 USDT |
171,115,286.6199 |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-10-18 |
0.0053 USDT |
156,533,376.0290 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-10-17 |
0.0049 USDT |
202,358,548.4032 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-16 |
0.0047 USDT |
338,868,744.9708 |
0.0048 USDT |
0.0040 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-10-15 |
0.0050 USDT |
379,383,568.2619 |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-14 |
0.0056 USDT |
55,522,249.6676 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0058 USDT |
75,372,908.0841 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-12 |
0.0056 USDT |
116,490,999.1828 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0056 USDT |
112,499,810.6737 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-10 |
0.0060 USDT |
219,493,546.6914 |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-09 |
0.0063 USDT |
225,137,234.7474 |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-08 |
0.0068 USDT |
189,670,765.5434 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0068 USDT |
199,052,012.0580 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-10-06 |
0.0063 USDT |
66,241,182.0795 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0066 USDT |
141,085,500.2946 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-04 |
0.0078 USDT |
93,639,984.6835 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-10-03 |
0.0083 USDT |
91,126,807.1870 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-10-02 |
0.0076 USDT |
224,607,173.2027 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0081 USDT |
| 2024-10-01 |
0.0083 USDT |
249,636,007.2663 |
0.0085 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-30 |
0.0079 USDT |
145,183,044.1278 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0089 USDT |
| 2024-09-29 |
0.0079 USDT |
98,950,938.4154 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-09-28 |
0.0089 USDT |
146,860,091.3586 |
0.0096 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-09-27 |
0.0092 USDT |
214,985,547.0518 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0096 USDT |
| 2024-09-26 |
0.0103 USDT |
124,976,921.1907 |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-09-25 |
0.0109 USDT |
169,038,930.3063 |
0.0124 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-09-24 |
0.0125 USDT |
106,220,258.9279 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0130 USDT |
| 2024-09-23 |
0.0133 USDT |
144,441,055.0268 |
0.0138 USDT |
0.0103 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-22 |
0.0141 USDT |
46,123,503.3770 |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-09-21 |
0.0141 USDT |
81,233,496.9053 |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-09-20 |
0.0146 USDT |
122,152,127.9460 |
0.0152 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-09-19 |
0.0164 USDT |
107,814,925.2410 |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-09-18 |
0.0163 USDT |
103,917,189.7601 |
0.0170 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-09-17 |
0.0186 USDT |
55,778,922.2178 |
0.0188 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-09-16 |
0.0194 USDT |
83,350,640.5116 |
0.0200 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |