Identifier on Huobi: muncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0027 USDT |
332,538,304.4377 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0027 USDT |
496,474,775.4792 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-12-05 |
0.0027 USDT |
392,627,753.4767 |
0.0028 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-12-04 |
0.0034 USDT |
359,223,484.9743 |
0.0039 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-03 |
0.0022 USDT |
592,114,367.2297 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0026 USDT |
| 2024-12-02 |
0.0020 USDT |
655,387,779.3537 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-12-01 |
0.0021 USDT |
516,585,112.2485 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-30 |
0.0021 USDT |
434,399,809.2694 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-29 |
0.0020 USDT |
387,539,064.5107 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-28 |
0.0021 USDT |
533,912,366.2052 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-27 |
0.0020 USDT |
792,664,983.0680 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-26 |
0.0023 USDT |
590,286,049.6036 |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-25 |
0.0025 USDT |
776,710,961.8186 |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-24 |
0.0026 USDT |
454,181,897.2912 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-23 |
0.0026 USDT |
608,422,103.3331 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-22 |
0.0025 USDT |
684,385,917.1867 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0026 USDT |
340,756,964.6173 |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-11-20 |
0.0028 USDT |
522,319,994.7816 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-19 |
0.0030 USDT |
328,085,071.5477 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-18 |
0.0030 USDT |
530,744,265.8550 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-11-17 |
0.0031 USDT |
293,011,414.6651 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-16 |
0.0035 USDT |
298,844,550.7175 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-15 |
0.0030 USDT |
578,580,430.9033 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0026 USDT |
662,210,653.7001 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-11-13 |
0.0026 USDT |
297,451,609.4220 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0022 USDT |
672,928,175.5462 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-11-11 |
0.0021 USDT |
848,619,000.2183 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-11-10 |
0.0021 USDT |
607,803,719.8615 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0019 USDT |
676,545,477.6739 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-08 |
0.0019 USDT |
505,521,595.2792 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-07 |
0.0020 USDT |
377,069,376.7392 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-06 |
0.0020 USDT |
633,404,543.4305 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-05 |
0.0019 USDT |
460,479,692.3638 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-11-04 |
0.0020 USDT |
406,709,564.8604 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0022 USDT |
470,568,173.2050 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-02 |
0.0022 USDT |
458,416,131.4096 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-11-01 |
0.0022 USDT |
503,867,396.0841 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-31 |
0.0027 USDT |
322,011,638.6622 |
0.0028 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-30 |
0.0029 USDT |
335,008,554.6224 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0027 USDT |
430,249,866.8132 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
424,018,389.7579 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-27 |
0.0029 USDT |
378,878,366.8368 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0032 USDT |
483,340,971.6989 |
0.0036 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0042 USDT |
254,027,354.5824 |
0.0045 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-24 |
0.0050 USDT |
323,153,722.4310 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-23 |
0.0054 USDT |
199,708,690.2349 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-22 |
0.0051 USDT |
282,162,752.2907 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-10-21 |
0.0055 USDT |
167,735,577.0729 |
0.0056 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-20 |
0.0058 USDT |
108,016,894.2245 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-19 |
0.0057 USDT |
171,115,286.6199 |
0.0058 USDT |
0.0053 USDT |
0.0056 USDT |
0.0058 USDT |