Identifier on Huobi: muncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0053 USDT |
156,533,376.0290 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0054 USDT |
| 2024-10-17 |
0.0049 USDT |
202,358,548.4032 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-16 |
0.0047 USDT |
338,868,744.9708 |
0.0048 USDT |
0.0040 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-10-15 |
0.0050 USDT |
379,383,568.2619 |
0.0050 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-14 |
0.0056 USDT |
55,522,249.6676 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-10-13 |
0.0058 USDT |
75,372,908.0841 |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-12 |
0.0056 USDT |
116,490,999.1828 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-10-11 |
0.0056 USDT |
112,499,810.6737 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-10-10 |
0.0060 USDT |
219,493,546.6914 |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-09 |
0.0063 USDT |
225,137,234.7474 |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-08 |
0.0068 USDT |
189,670,765.5434 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0068 USDT |
199,052,012.0580 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-10-06 |
0.0063 USDT |
66,241,182.0795 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-05 |
0.0066 USDT |
141,085,500.2946 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-04 |
0.0078 USDT |
93,639,984.6835 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-10-03 |
0.0083 USDT |
91,126,807.1870 |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-10-02 |
0.0076 USDT |
224,607,173.2027 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0081 USDT |
| 2024-10-01 |
0.0083 USDT |
249,636,007.2663 |
0.0085 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-30 |
0.0079 USDT |
145,183,044.1278 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0089 USDT |
| 2024-09-29 |
0.0079 USDT |
98,950,938.4154 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-09-28 |
0.0089 USDT |
146,860,091.3586 |
0.0096 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-09-27 |
0.0092 USDT |
214,985,547.0518 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0096 USDT |
| 2024-09-26 |
0.0103 USDT |
124,976,921.1907 |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-09-25 |
0.0109 USDT |
169,038,930.3063 |
0.0124 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-09-24 |
0.0125 USDT |
106,220,258.9279 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0130 USDT |
| 2024-09-23 |
0.0133 USDT |
144,441,055.0268 |
0.0138 USDT |
0.0103 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-09-22 |
0.0141 USDT |
46,123,503.3770 |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-09-21 |
0.0141 USDT |
81,233,496.9053 |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-09-20 |
0.0146 USDT |
122,152,127.9460 |
0.0152 USDT |
0.0137 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-09-19 |
0.0164 USDT |
107,814,925.2410 |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-09-18 |
0.0163 USDT |
103,917,189.7601 |
0.0170 USDT |
0.0155 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-09-17 |
0.0186 USDT |
55,778,922.2178 |
0.0188 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-09-16 |
0.0194 USDT |
83,350,640.5116 |
0.0200 USDT |
0.0185 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-09-15 |
0.0202 USDT |
45,762,497.9842 |
0.0204 USDT |
0.0193 USDT |
0.0198 USDT |
0.0207 USDT |
| 2024-09-14 |
0.0212 USDT |
75,851,560.8088 |
0.0228 USDT |
0.0196 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-09-13 |
0.0229 USDT |
61,961,706.6075 |
0.0227 USDT |
0.0188 USDT |
0.0212 USDT |
0.0239 USDT |
| 2024-09-12 |
0.0215 USDT |
193,721,082.8676 |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0231 USDT |
| 2024-09-11 |
0.0232 USDT |
118,472,402.7917 |
0.0261 USDT |
0.0191 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-09-10 |
0.0197 USDT |
203,791,350.5050 |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
0.0241 USDT |
| 2024-09-09 |
0.0165 USDT |
205,100,951.2508 |
0.0158 USDT |
0.0151 USDT |
0.0154 USDT |
0.0177 USDT |
| 2024-09-08 |
0.0158 USDT |
223,094,932.2500 |
0.0159 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-09-07 |
0.0146 USDT |
198,664,185.1150 |
0.0147 USDT |
0.0140 USDT |
0.0143 USDT |
0.0148 USDT |
| 2024-09-06 |
0.0147 USDT |
275,126,211.0239 |
0.0142 USDT |
0.0136 USDT |
0.0145 USDT |
0.0153 USDT |
| 2024-09-05 |
0.0172 USDT |
399,353,995.4646 |
0.0219 USDT |
0.0133 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-09-04 |
0.0195 USDT |
284,695,220.6018 |
0.0186 USDT |
0.0163 USDT |
0.0175 USDT |
0.0221 USDT |
| 2024-09-03 |
0.0193 USDT |
209,822,102.8412 |
0.0200 USDT |
0.0181 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-09-02 |
0.0209 USDT |
228,830,414.9200 |
0.0230 USDT |
0.0170 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-09-01 |
0.0241 USDT |
91,982,532.8107 |
0.0243 USDT |
0.0225 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-08-31 |
0.0221 USDT |
162,333,280.8098 |
0.0255 USDT |
0.0180 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-08-30 |
0.0299 USDT |
159,547,383.1512 |
0.0306 USDT |
0.0231 USDT |
0.0249 USDT |
0.0260 USDT |