Identifier on Huobi: muncatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0202 USDT |
45,762,497.9842 |
0.0204 USDT |
0.0193 USDT |
0.0198 USDT |
0.0207 USDT |
| 2024-09-14 |
0.0212 USDT |
75,851,560.8088 |
0.0228 USDT |
0.0196 USDT |
0.0204 USDT |
0.0205 USDT |
| 2024-09-13 |
0.0229 USDT |
61,961,706.6075 |
0.0227 USDT |
0.0188 USDT |
0.0212 USDT |
0.0239 USDT |
| 2024-09-12 |
0.0215 USDT |
193,721,082.8676 |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0231 USDT |
| 2024-09-11 |
0.0232 USDT |
118,472,402.7917 |
0.0261 USDT |
0.0191 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-09-10 |
0.0197 USDT |
203,791,350.5050 |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
0.0241 USDT |
| 2024-09-09 |
0.0165 USDT |
205,100,951.2508 |
0.0158 USDT |
0.0151 USDT |
0.0154 USDT |
0.0177 USDT |
| 2024-09-08 |
0.0158 USDT |
223,094,932.2500 |
0.0159 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-09-07 |
0.0146 USDT |
198,664,185.1150 |
0.0147 USDT |
0.0140 USDT |
0.0143 USDT |
0.0148 USDT |
| 2024-09-06 |
0.0147 USDT |
275,126,211.0239 |
0.0142 USDT |
0.0136 USDT |
0.0145 USDT |
0.0153 USDT |
| 2024-09-05 |
0.0172 USDT |
399,353,995.4646 |
0.0219 USDT |
0.0133 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-09-04 |
0.0195 USDT |
284,695,220.6018 |
0.0186 USDT |
0.0163 USDT |
0.0175 USDT |
0.0221 USDT |
| 2024-09-03 |
0.0193 USDT |
209,822,102.8412 |
0.0200 USDT |
0.0181 USDT |
0.0189 USDT |
0.0187 USDT |
| 2024-09-02 |
0.0209 USDT |
228,830,414.9200 |
0.0230 USDT |
0.0170 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-09-01 |
0.0241 USDT |
91,982,532.8107 |
0.0243 USDT |
0.0225 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-08-31 |
0.0221 USDT |
162,333,280.8098 |
0.0255 USDT |
0.0180 USDT |
0.0207 USDT |
0.0212 USDT |
| 2024-08-30 |
0.0299 USDT |
159,547,383.1512 |
0.0306 USDT |
0.0231 USDT |
0.0249 USDT |
0.0260 USDT |
| 2024-08-29 |
0.0304 USDT |
84,074,818.7167 |
0.0040 USDT |
0.0040 USDT |
0.0249 USDT |
0.0329 USDT |