Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0212 USDT |
156,268,129.9373 MUSIC |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0218 USDT |
| 2025-01-23 |
0.0209 USDT |
56,236,967.6274 MUSIC |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-01-22 |
0.0221 USDT |
64,973,079.8874 MUSIC |
0.0223 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-01-21 |
0.0223 USDT |
172,192,629.1518 MUSIC |
0.0230 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2025-01-20 |
0.0229 USDT |
112,492,181.9441 MUSIC |
0.0229 USDT |
0.0221 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-01-19 |
0.0241 USDT |
54,332,700.9038 MUSIC |
0.0240 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2025-01-18 |
0.0255 USDT |
48,934,601.2518 MUSIC |
0.0256 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-01-17 |
0.0251 USDT |
76,979,790.6915 MUSIC |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0254 USDT |
| 2025-01-16 |
0.0250 USDT |
71,600,521.1071 MUSIC |
0.0250 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-01-15 |
0.0245 USDT |
73,850,283.8236 MUSIC |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0250 USDT |
| 2025-01-14 |
0.0238 USDT |
41,370,160.4661 MUSIC |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0241 USDT |
| 2025-01-13 |
0.0253 USDT |
34,210,613.1423 MUSIC |
0.0260 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-01-12 |
0.0259 USDT |
19,547,535.3026 MUSIC |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-01-11 |
0.0255 USDT |
26,510,426.4008 MUSIC |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-01-10 |
0.0254 USDT |
75,392,308.1211 MUSIC |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0255 USDT |
| 2025-01-09 |
0.0271 USDT |
40,198,964.1801 MUSIC |
0.0275 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-01-08 |
0.0286 USDT |
48,764,692.6051 MUSIC |
0.0286 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-01-07 |
0.0298 USDT |
32,260,292.0750 MUSIC |
0.0299 USDT |
0.0285 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-01-06 |
0.0286 USDT |
50,406,018.2348 MUSIC |
0.0283 USDT |
0.0282 USDT |
0.0283 USDT |
0.0294 USDT |
| 2025-01-05 |
0.0284 USDT |
22,203,751.5907 MUSIC |
0.0284 USDT |
0.0268 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-01-04 |
0.0287 USDT |
32,290,085.5147 MUSIC |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-01-03 |
0.0280 USDT |
24,326,796.5518 MUSIC |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0281 USDT |
| 2025-01-02 |
0.0273 USDT |
48,993,681.8321 MUSIC |
0.0271 USDT |
0.0269 USDT |
0.0272 USDT |
0.0276 USDT |
| 2025-01-01 |
0.0273 USDT |
37,743,948.4360 MUSIC |
0.0272 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-31 |
0.0272 USDT |
31,387,894.0212 MUSIC |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-12-30 |
0.0276 USDT |
45,061,606.5283 MUSIC |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0279 USDT |
| 2024-12-29 |
0.0269 USDT |
38,301,351.7196 MUSIC |
0.0269 USDT |
0.0264 USDT |
0.0269 USDT |
0.0271 USDT |
| 2024-12-28 |
0.0265 USDT |
50,045,780.5202 MUSIC |
0.0264 USDT |
0.0258 USDT |
0.0264 USDT |
0.0267 USDT |
| 2024-12-27 |
0.0272 USDT |
33,516,101.7004 MUSIC |
0.0272 USDT |
0.0267 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-12-26 |
0.0275 USDT |
47,924,807.8491 MUSIC |
0.0284 USDT |
0.0268 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-12-25 |
0.0282 USDT |
70,729,995.0625 MUSIC |
0.0282 USDT |
0.0280 USDT |
0.0281 USDT |
0.0283 USDT |
| 2024-12-24 |
0.0273 USDT |
44,944,533.1189 MUSIC |
0.0274 USDT |
0.0263 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-12-23 |
0.0267 USDT |
20,102,445.2170 MUSIC |
0.0269 USDT |
0.0266 USDT |
0.0266 USDT |
0.0268 USDT |
| 2024-12-22 |
0.0273 USDT |
42,754,289.6696 MUSIC |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-12-21 |
0.0279 USDT |
69,161,456.1340 MUSIC |
0.0280 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-20 |
0.0278 USDT |
107,792,616.5067 MUSIC |
0.0290 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-12-19 |
0.0310 USDT |
108,244,243.2613 MUSIC |
0.0324 USDT |
0.0284 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-12-18 |
0.0336 USDT |
96,885,695.8801 MUSIC |
0.0341 USDT |
0.0322 USDT |
0.0332 USDT |
0.0324 USDT |
| 2024-12-17 |
0.0348 USDT |
68,271.0053 MUSIC |
0.0355 USDT |
0.0342 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-12-16 |
0.0364 USDT |
45,143.3099 MUSIC |
0.0363 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-12-15 |
0.0367 USDT |
43,851.4880 MUSIC |
0.0373 USDT |
0.0360 USDT |
0.0362 USDT |
0.0366 USDT |
| 2024-12-14 |
0.0373 USDT |
67,227.9161 MUSIC |
0.0372 USDT |
0.0366 USDT |
0.0366 USDT |
0.0371 USDT |
| 2024-12-13 |
0.0372 USDT |
68,267.4164 MUSIC |
0.0365 USDT |
0.0358 USDT |
0.0363 USDT |
0.0368 USDT |
| 2024-12-12 |
0.0364 USDT |
327,660.9516 MUSIC |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0370 USDT |
| 2024-12-11 |
0.0331 USDT |
37,658,909.3964 MUSIC |
0.0335 USDT |
0.0328 USDT |
0.0330 USDT |
0.0341 USDT |
| 2024-12-10 |
0.0330 USDT |
130,082,078.4435 MUSIC |
0.0337 USDT |
0.0319 USDT |
0.0327 USDT |
0.0334 USDT |
| 2024-12-09 |
0.0363 USDT |
46,352,351.7305 MUSIC |
0.0372 USDT |
0.0344 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-12-08 |
0.0374 USDT |
57,324,289.9066 MUSIC |
0.0388 USDT |
0.0365 USDT |
0.0370 USDT |
0.0371 USDT |
| 2024-12-07 |
0.0385 USDT |
35,430,320.0824 MUSIC |
0.0395 USDT |
0.0375 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-12-06 |
0.0390 USDT |
71,526,868.8376 MUSIC |
0.0378 USDT |
0.0371 USDT |
0.0382 USDT |
0.0396 USDT |