Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0273 USDT |
42,754,289.6696 MUSIC |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0275 USDT |
| 2024-12-21 |
0.0279 USDT |
69,161,456.1340 MUSIC |
0.0280 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-12-20 |
0.0278 USDT |
107,792,616.5067 MUSIC |
0.0290 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-12-19 |
0.0310 USDT |
108,244,243.2613 MUSIC |
0.0324 USDT |
0.0284 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-12-18 |
0.0336 USDT |
96,885,695.8801 MUSIC |
0.0341 USDT |
0.0322 USDT |
0.0332 USDT |
0.0324 USDT |
| 2024-12-17 |
0.0348 USDT |
68,271.0053 MUSIC |
0.0355 USDT |
0.0342 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-12-16 |
0.0364 USDT |
45,143.3099 MUSIC |
0.0363 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-12-15 |
0.0367 USDT |
43,851.4880 MUSIC |
0.0373 USDT |
0.0360 USDT |
0.0362 USDT |
0.0366 USDT |
| 2024-12-14 |
0.0373 USDT |
67,227.9161 MUSIC |
0.0372 USDT |
0.0366 USDT |
0.0366 USDT |
0.0371 USDT |
| 2024-12-13 |
0.0372 USDT |
68,267.4164 MUSIC |
0.0365 USDT |
0.0358 USDT |
0.0363 USDT |
0.0368 USDT |
| 2024-12-12 |
0.0364 USDT |
327,660.9516 MUSIC |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0370 USDT |
| 2024-12-11 |
0.0331 USDT |
37,658,909.3964 MUSIC |
0.0335 USDT |
0.0328 USDT |
0.0330 USDT |
0.0341 USDT |
| 2024-12-10 |
0.0330 USDT |
130,082,078.4435 MUSIC |
0.0337 USDT |
0.0319 USDT |
0.0327 USDT |
0.0334 USDT |
| 2024-12-09 |
0.0363 USDT |
46,352,351.7305 MUSIC |
0.0372 USDT |
0.0344 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-12-08 |
0.0374 USDT |
57,324,289.9066 MUSIC |
0.0388 USDT |
0.0365 USDT |
0.0370 USDT |
0.0371 USDT |
| 2024-12-07 |
0.0385 USDT |
35,430,320.0824 MUSIC |
0.0395 USDT |
0.0375 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-12-06 |
0.0390 USDT |
71,526,868.8376 MUSIC |
0.0378 USDT |
0.0371 USDT |
0.0382 USDT |
0.0396 USDT |
| 2024-12-05 |
0.0389 USDT |
41,845,319.9424 MUSIC |
0.0379 USDT |
0.0364 USDT |
0.0379 USDT |
0.0395 USDT |
| 2024-12-04 |
0.0315 USDT |
58,432,392.6925 MUSIC |
0.0303 USDT |
0.0302 USDT |
0.0305 USDT |
0.0335 USDT |
| 2024-12-03 |
0.0308 USDT |
63,921,931.8758 MUSIC |
0.0309 USDT |
0.0295 USDT |
0.0305 USDT |
0.0308 USDT |
| 2024-12-02 |
0.0314 USDT |
47,351,852.1217 MUSIC |
0.0318 USDT |
0.0293 USDT |
0.0301 USDT |
0.0304 USDT |
| 2024-12-01 |
0.0315 USDT |
52,635,905.2171 MUSIC |
0.0328 USDT |
0.0300 USDT |
0.0313 USDT |
0.0319 USDT |
| 2024-11-30 |
0.0328 USDT |
50,257,374.0618 MUSIC |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-11-29 |
0.0325 USDT |
37,923,573.7165 MUSIC |
0.0326 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2024-11-28 |
0.0332 USDT |
62,227,808.9553 MUSIC |
0.0328 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-11-27 |
0.0319 USDT |
41,831,948.4871 MUSIC |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0320 USDT |
| 2024-11-26 |
0.0321 USDT |
81,146,111.2093 MUSIC |
0.0332 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-11-25 |
0.0330 USDT |
22,624,665.8266 MUSIC |
0.0329 USDT |
0.0325 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-11-24 |
0.0341 USDT |
57,864,052.7298 MUSIC |
0.0341 USDT |
0.0334 USDT |
0.0340 USDT |
0.0334 USDT |
| 2024-11-23 |
0.0335 USDT |
82,076,670.3718 MUSIC |
0.0332 USDT |
0.0331 USDT |
0.0331 USDT |
0.0342 USDT |
| 2024-11-22 |
0.0330 USDT |
79,908,566.4856 MUSIC |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-11-21 |
0.0319 USDT |
24,023,750.2075 MUSIC |
0.0324 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-11-20 |
0.0330 USDT |
70,533,959.4596 MUSIC |
0.0337 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-11-19 |
0.0370 USDT |
38,888,728.6263 MUSIC |
0.0376 USDT |
0.0358 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-11-18 |
0.0385 USDT |
53,866,880.5951 MUSIC |
0.0388 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-11-17 |
0.0366 USDT |
37,690,361.0014 MUSIC |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0380 USDT |
| 2024-11-16 |
0.0346 USDT |
51,314,457.8722 MUSIC |
0.0348 USDT |
0.0345 USDT |
0.0345 USDT |
0.0354 USDT |
| 2024-11-15 |
0.0343 USDT |
80,129,428.6201 MUSIC |
0.0330 USDT |
0.0329 USDT |
0.0332 USDT |
0.0348 USDT |
| 2024-11-14 |
0.0376 USDT |
75,942,030.2059 MUSIC |
0.0335 USDT |
0.0330 USDT |
0.0334 USDT |
0.0343 USDT |
| 2024-11-13 |
0.0299 USDT |
57,462,792.1521 MUSIC |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-11-12 |
0.0297 USDT |
90,342,812.0071 MUSIC |
0.0293 USDT |
0.0283 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-11-11 |
0.0283 USDT |
112,715,804.7606 MUSIC |
0.0285 USDT |
0.0266 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-11-10 |
0.0292 USDT |
127,229,835.5692 MUSIC |
0.0301 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-11-09 |
0.0300 USDT |
76,964,672.1973 MUSIC |
0.0301 USDT |
0.0297 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-11-08 |
0.0299 USDT |
62,942,275.7729 MUSIC |
0.0302 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-11-07 |
0.0299 USDT |
58,811,063.7853 MUSIC |
0.0299 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-11-06 |
0.0298 USDT |
76,523,211.9093 MUSIC |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-11-05 |
0.0294 USDT |
55,757,603.8514 MUSIC |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-11-04 |
0.0295 USDT |
54,561,443.2023 MUSIC |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-11-03 |
0.0299 USDT |
62,049,820.3655 MUSIC |
0.0308 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |