Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0125 USDT |
140,136,549.0233 MUSIC |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-03-14 |
0.0123 USDT |
170,269,167.4663 MUSIC |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-13 |
0.0123 USDT |
77,454,760.8001 MUSIC |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-03-12 |
0.0124 USDT |
167,035,932.4406 MUSIC |
0.0128 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-11 |
0.0124 USDT |
244,761,534.4172 MUSIC |
0.0126 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-10 |
0.0133 USDT |
231,295,941.6435 MUSIC |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-03-09 |
0.0144 USDT |
29,676,859.1310 MUSIC |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-03-08 |
0.0145 USDT |
32,972,606.9881 MUSIC |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-03-07 |
0.0148 USDT |
72,519,096.5146 MUSIC |
0.0153 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-03-06 |
0.0155 USDT |
59,889,571.0256 MUSIC |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-03-05 |
0.0155 USDT |
41,913,315.8416 MUSIC |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-03-04 |
0.0155 USDT |
90,780,410.0412 MUSIC |
0.0158 USDT |
0.0149 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-03-03 |
0.0158 USDT |
357,808,204.7741 MUSIC |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0159 USDT |
| 2025-03-02 |
0.0142 USDT |
220,723,649.0908 MUSIC |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0151 USDT |
| 2025-03-01 |
0.0142 USDT |
158,994,770.4853 MUSIC |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-02-28 |
0.0139 USDT |
213,096,865.8852 MUSIC |
0.0148 USDT |
0.0133 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-02-27 |
0.0142 USDT |
63,096,488.1142 MUSIC |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-26 |
0.0143 USDT |
168,746,781.1609 MUSIC |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2025-02-25 |
0.0146 USDT |
175,928,499.6094 MUSIC |
0.0152 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-02-24 |
0.0159 USDT |
170,299,739.2250 MUSIC |
0.0162 USDT |
0.0152 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-02-23 |
0.0163 USDT |
99,656,096.9963 MUSIC |
0.0168 USDT |
0.0157 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-02-22 |
0.0167 USDT |
159,197,673.2306 MUSIC |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-02-21 |
0.0165 USDT |
101,395,474.3699 MUSIC |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0169 USDT |
| 2025-02-20 |
0.0162 USDT |
195,315,559.3142 MUSIC |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-02-19 |
0.0154 USDT |
132,423,944.6122 MUSIC |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-02-18 |
0.0158 USDT |
173,920,414.6496 MUSIC |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-02-17 |
0.0160 USDT |
113,731,649.0573 MUSIC |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0168 USDT |
| 2025-02-16 |
0.0161 USDT |
106,474,844.7541 MUSIC |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-02-15 |
0.0167 USDT |
100,978,973.1903 MUSIC |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-02-14 |
0.0163 USDT |
155,189,811.2318 MUSIC |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-02-13 |
0.0162 USDT |
165,269,252.4686 MUSIC |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-02-12 |
0.0158 USDT |
167,807,653.4365 MUSIC |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-02-11 |
0.0156 USDT |
98,329,840.3947 MUSIC |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-02-10 |
0.0149 USDT |
114,287,621.1805 MUSIC |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-02-09 |
0.0148 USDT |
130,150,329.5263 MUSIC |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2025-02-08 |
0.0143 USDT |
203,414,944.1919 MUSIC |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0146 USDT |
| 2025-02-07 |
0.0146 USDT |
127,435,192.9221 MUSIC |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-02-06 |
0.0150 USDT |
178,326,243.7472 MUSIC |
0.0151 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-02-05 |
0.0154 USDT |
119,231,919.8203 MUSIC |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-02-04 |
0.0157 USDT |
169,359,160.2081 MUSIC |
0.0169 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-02-03 |
0.0149 USDT |
213,651,970.8306 MUSIC |
0.0157 USDT |
0.0131 USDT |
0.0136 USDT |
0.0158 USDT |
| 2025-02-02 |
0.0163 USDT |
168,445,032.2215 MUSIC |
0.0166 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-02-01 |
0.0175 USDT |
84,572,914.8161 MUSIC |
0.0177 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-01-31 |
0.0178 USDT |
66,137,087.0140 MUSIC |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-01-30 |
0.0179 USDT |
117,857,701.6655 MUSIC |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-01-29 |
0.0178 USDT |
135,270,874.0315 MUSIC |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-01-28 |
0.0190 USDT |
98,914,663.5992 MUSIC |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-01-27 |
0.0204 USDT |
51,267,314.6127 MUSIC |
0.0211 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-01-26 |
0.0213 USDT |
75,838,154.1539 MUSIC |
0.0217 USDT |
0.0205 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-01-25 |
0.0218 USDT |
73,521,006.0907 MUSIC |
0.0217 USDT |
0.0213 USDT |
0.0216 USDT |
0.0223 USDT |