Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0427 USDT |
57,928,843.9510 MUSIC |
0.0429 USDT |
0.0400 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-10-01 |
0.0449 USDT |
18,500,643.6474 MUSIC |
0.0448 USDT |
0.0448 USDT |
0.0449 USDT |
0.0450 USDT |
| 2024-09-30 |
0.0439 USDT |
15,301,096.0670 MUSIC |
0.0423 USDT |
0.0423 USDT |
0.0424 USDT |
0.0443 USDT |
| 2024-09-29 |
0.0418 USDT |
22,381,534.7653 MUSIC |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
0.0419 USDT |
| 2024-09-28 |
0.0416 USDT |
36,795,575.9270 MUSIC |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0417 USDT |
| 2024-09-27 |
0.0427 USDT |
23,588,426.2466 MUSIC |
0.0416 USDT |
0.0414 USDT |
0.0417 USDT |
0.0420 USDT |
| 2024-09-26 |
0.0414 USDT |
21,676,853.0831 MUSIC |
0.0418 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-09-25 |
0.0398 USDT |
36,910,638.9399 MUSIC |
0.0399 USDT |
0.0383 USDT |
0.0388 USDT |
0.0413 USDT |
| 2024-09-24 |
0.0391 USDT |
45,427,820.6445 MUSIC |
0.0390 USDT |
0.0357 USDT |
0.0386 USDT |
0.0399 USDT |
| 2024-09-23 |
0.0349 USDT |
69,712,017.6419 MUSIC |
0.0330 USDT |
0.0326 USDT |
0.0332 USDT |
0.0391 USDT |
| 2024-09-22 |
0.0328 USDT |
28,905,281.8142 MUSIC |
0.0324 USDT |
0.0322 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-09-21 |
0.0314 USDT |
30,878,195.4643 MUSIC |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0317 USDT |
| 2024-09-20 |
0.0293 USDT |
60,848,200.0701 MUSIC |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0307 USDT |
| 2024-09-19 |
0.0296 USDT |
68,147,904.0971 MUSIC |
0.0306 USDT |
0.0285 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-09-18 |
0.0315 USDT |
34,900,477.8676 MUSIC |
0.0320 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-09-17 |
0.0324 USDT |
33,526,920.2961 MUSIC |
0.0323 USDT |
0.0318 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-09-16 |
0.0322 USDT |
41,782,411.6019 MUSIC |
0.0322 USDT |
0.0316 USDT |
0.0321 USDT |
0.0324 USDT |
| 2024-09-15 |
0.0323 USDT |
36,545,226.6776 MUSIC |
0.0323 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-09-14 |
0.0322 USDT |
61,038,682.7313 MUSIC |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0323 USDT |
| 2024-09-13 |
0.0317 USDT |
39,981,645.9166 MUSIC |
0.0324 USDT |
0.0314 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-09-12 |
0.0317 USDT |
43,547,058.5536 MUSIC |
0.0316 USDT |
0.0313 USDT |
0.0314 USDT |
0.0324 USDT |
| 2024-09-11 |
0.0306 USDT |
31,931,607.4357 MUSIC |
0.0307 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-09-10 |
0.0300 USDT |
55,498,005.1267 MUSIC |
0.0300 USDT |
0.0293 USDT |
0.0296 USDT |
0.0307 USDT |
| 2024-09-09 |
0.0302 USDT |
55,251,441.2820 MUSIC |
0.0304 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-09-08 |
0.0307 USDT |
55,894,011.3205 MUSIC |
0.0309 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-09-07 |
0.0310 USDT |
23,075,230.1586 MUSIC |
0.0312 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-09-06 |
0.0310 USDT |
62,779,857.3706 MUSIC |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0313 USDT |
| 2024-09-05 |
0.0301 USDT |
41,096,481.1169 MUSIC |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0303 USDT |
| 2024-09-04 |
0.0291 USDT |
66,739,362.1254 MUSIC |
0.0303 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-09-03 |
0.0301 USDT |
69,599,330.5694 MUSIC |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-09-02 |
0.0284 USDT |
52,209,898.7575 MUSIC |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0299 USDT |
| 2024-09-01 |
0.0275 USDT |
35,418,244.9929 MUSIC |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-08-31 |
0.0279 USDT |
61,737,696.8872 MUSIC |
0.0280 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-08-30 |
0.0283 USDT |
82,132,359.6641 MUSIC |
0.0289 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-08-29 |
0.0289 USDT |
77,473,925.5854 MUSIC |
0.0290 USDT |
0.0270 USDT |
0.0285 USDT |
0.0289 USDT |
| 2024-08-28 |
0.0312 USDT |
63,752,572.8418 MUSIC |
0.0312 USDT |
0.0307 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-08-27 |
0.0325 USDT |
55,098,421.7906 MUSIC |
0.0327 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-08-26 |
0.0327 USDT |
75,456,271.9375 MUSIC |
0.0326 USDT |
0.0319 USDT |
0.0325 USDT |
0.0327 USDT |
| 2024-08-25 |
0.0323 USDT |
56,313,795.3419 MUSIC |
0.0330 USDT |
0.0318 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-08-24 |
0.0336 USDT |
90,418,447.4755 MUSIC |
0.0343 USDT |
0.0325 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-23 |
0.0348 USDT |
50,288,317.5844 MUSIC |
0.0349 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-08-22 |
0.0359 USDT |
51,794,385.4565 MUSIC |
0.0362 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-21 |
0.0365 USDT |
15,363,165.5328 MUSIC |
0.0367 USDT |
0.0359 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-08-20 |
0.0372 USDT |
31,492,158.5788 MUSIC |
0.0371 USDT |
0.0367 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-08-19 |
0.0377 USDT |
29,526,036.6090 MUSIC |
0.0378 USDT |
0.0372 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-08-18 |
0.0378 USDT |
52,229,677.8752 MUSIC |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-08-17 |
0.0382 USDT |
49,665,703.8057 MUSIC |
0.0384 USDT |
0.0377 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-08-16 |
0.0359 USDT |
52,808,961.1163 MUSIC |
0.0314 USDT |
0.0309 USDT |
0.0319 USDT |
0.0389 USDT |
| 2024-08-15 |
0.0302 USDT |
58,371,568.6791 MUSIC |
0.0304 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2024-08-14 |
0.0312 USDT |
66,682,011.4482 MUSIC |
0.0317 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |