Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0385 USDT |
35,430,320.0824 MUSIC |
0.0395 USDT |
0.0375 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-12-06 |
0.0390 USDT |
71,526,868.8376 MUSIC |
0.0378 USDT |
0.0371 USDT |
0.0382 USDT |
0.0396 USDT |
| 2024-12-05 |
0.0389 USDT |
41,845,319.9424 MUSIC |
0.0379 USDT |
0.0364 USDT |
0.0379 USDT |
0.0395 USDT |
| 2024-12-04 |
0.0315 USDT |
58,432,392.6925 MUSIC |
0.0303 USDT |
0.0302 USDT |
0.0305 USDT |
0.0335 USDT |
| 2024-12-03 |
0.0308 USDT |
63,921,931.8758 MUSIC |
0.0309 USDT |
0.0295 USDT |
0.0305 USDT |
0.0308 USDT |
| 2024-12-02 |
0.0314 USDT |
47,351,852.1217 MUSIC |
0.0318 USDT |
0.0293 USDT |
0.0301 USDT |
0.0304 USDT |
| 2024-12-01 |
0.0315 USDT |
52,635,905.2171 MUSIC |
0.0328 USDT |
0.0300 USDT |
0.0313 USDT |
0.0319 USDT |
| 2024-11-30 |
0.0328 USDT |
50,257,374.0618 MUSIC |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-11-29 |
0.0325 USDT |
37,923,573.7165 MUSIC |
0.0326 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2024-11-28 |
0.0332 USDT |
62,227,808.9553 MUSIC |
0.0328 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-11-27 |
0.0319 USDT |
41,831,948.4871 MUSIC |
0.0316 USDT |
0.0311 USDT |
0.0316 USDT |
0.0320 USDT |
| 2024-11-26 |
0.0321 USDT |
81,146,111.2093 MUSIC |
0.0332 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-11-25 |
0.0330 USDT |
22,624,665.8266 MUSIC |
0.0329 USDT |
0.0325 USDT |
0.0331 USDT |
0.0330 USDT |
| 2024-11-24 |
0.0341 USDT |
57,864,052.7298 MUSIC |
0.0341 USDT |
0.0334 USDT |
0.0340 USDT |
0.0334 USDT |
| 2024-11-23 |
0.0335 USDT |
82,076,670.3718 MUSIC |
0.0332 USDT |
0.0331 USDT |
0.0331 USDT |
0.0342 USDT |
| 2024-11-22 |
0.0330 USDT |
79,908,566.4856 MUSIC |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-11-21 |
0.0319 USDT |
24,023,750.2075 MUSIC |
0.0324 USDT |
0.0315 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-11-20 |
0.0330 USDT |
70,533,959.4596 MUSIC |
0.0337 USDT |
0.0322 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-11-19 |
0.0370 USDT |
38,888,728.6263 MUSIC |
0.0376 USDT |
0.0358 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-11-18 |
0.0385 USDT |
53,866,880.5951 MUSIC |
0.0388 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-11-17 |
0.0366 USDT |
37,690,361.0014 MUSIC |
0.0356 USDT |
0.0355 USDT |
0.0358 USDT |
0.0380 USDT |
| 2024-11-16 |
0.0346 USDT |
51,314,457.8722 MUSIC |
0.0348 USDT |
0.0345 USDT |
0.0345 USDT |
0.0354 USDT |
| 2024-11-15 |
0.0343 USDT |
80,129,428.6201 MUSIC |
0.0330 USDT |
0.0329 USDT |
0.0332 USDT |
0.0348 USDT |
| 2024-11-14 |
0.0376 USDT |
75,942,030.2059 MUSIC |
0.0335 USDT |
0.0330 USDT |
0.0334 USDT |
0.0343 USDT |
| 2024-11-13 |
0.0299 USDT |
57,462,792.1521 MUSIC |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-11-12 |
0.0297 USDT |
90,342,812.0071 MUSIC |
0.0293 USDT |
0.0283 USDT |
0.0290 USDT |
0.0288 USDT |
| 2024-11-11 |
0.0283 USDT |
112,715,804.7606 MUSIC |
0.0285 USDT |
0.0266 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-11-10 |
0.0292 USDT |
127,229,835.5692 MUSIC |
0.0301 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-11-09 |
0.0300 USDT |
76,964,672.1973 MUSIC |
0.0301 USDT |
0.0297 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-11-08 |
0.0299 USDT |
62,942,275.7729 MUSIC |
0.0302 USDT |
0.0297 USDT |
0.0298 USDT |
0.0300 USDT |
| 2024-11-07 |
0.0299 USDT |
58,811,063.7853 MUSIC |
0.0299 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-11-06 |
0.0298 USDT |
76,523,211.9093 MUSIC |
0.0298 USDT |
0.0296 USDT |
0.0298 USDT |
0.0299 USDT |
| 2024-11-05 |
0.0294 USDT |
55,757,603.8514 MUSIC |
0.0293 USDT |
0.0291 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-11-04 |
0.0295 USDT |
54,561,443.2023 MUSIC |
0.0298 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-11-03 |
0.0299 USDT |
62,049,820.3655 MUSIC |
0.0308 USDT |
0.0293 USDT |
0.0297 USDT |
0.0298 USDT |
| 2024-11-02 |
0.0310 USDT |
58,751,685.6251 MUSIC |
0.0313 USDT |
0.0306 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-11-01 |
0.0333 USDT |
54,019,709.0228 MUSIC |
0.0350 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-10-31 |
0.0359 USDT |
46,776,924.0906 MUSIC |
0.0363 USDT |
0.0351 USDT |
0.0358 USDT |
0.0354 USDT |
| 2024-10-30 |
0.0353 USDT |
44,556,514.0359 MUSIC |
0.0352 USDT |
0.0350 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-10-29 |
0.0351 USDT |
55,616,412.3843 MUSIC |
0.0346 USDT |
0.0343 USDT |
0.0351 USDT |
0.0352 USDT |
| 2024-10-28 |
0.0366 USDT |
55,606,592.5152 MUSIC |
0.0367 USDT |
0.0355 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-10-27 |
0.0370 USDT |
26,167,314.2179 MUSIC |
0.0369 USDT |
0.0366 USDT |
0.0368 USDT |
0.0367 USDT |
| 2024-10-26 |
0.0374 USDT |
70,808,163.8342 MUSIC |
0.0374 USDT |
0.0367 USDT |
0.0370 USDT |
0.0369 USDT |
| 2024-10-25 |
0.0380 USDT |
15,632,588.1916 MUSIC |
0.0384 USDT |
0.0375 USDT |
0.0377 USDT |
0.0375 USDT |
| 2024-10-24 |
0.0394 USDT |
59,682,210.2626 MUSIC |
0.0399 USDT |
0.0382 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-10-23 |
0.0401 USDT |
36,599,913.3739 MUSIC |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0400 USDT |
| 2024-10-22 |
0.0397 USDT |
52,812,330.6920 MUSIC |
0.0408 USDT |
0.0388 USDT |
0.0390 USDT |
0.0394 USDT |
| 2024-10-21 |
0.0427 USDT |
39,799,576.5081 MUSIC |
0.0465 USDT |
0.0365 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-10-20 |
0.0499 USDT |
17,827,522.9335 MUSIC |
0.0514 USDT |
0.0465 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-10-19 |
0.0516 USDT |
16,525,028.7411 MUSIC |
0.0516 USDT |
0.0507 USDT |
0.0516 USDT |
0.0516 USDT |