Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0520 USDT |
21,335,743.5103 MUSIC |
0.0522 USDT |
0.0513 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-10-17 |
0.0518 USDT |
28,778,267.7171 MUSIC |
0.0519 USDT |
0.0512 USDT |
0.0517 USDT |
0.0520 USDT |
| 2024-10-16 |
0.0521 USDT |
41,587,009.6493 MUSIC |
0.0543 USDT |
0.0515 USDT |
0.0518 USDT |
0.0519 USDT |
| 2024-10-15 |
0.0548 USDT |
10,257,690.7657 MUSIC |
0.0549 USDT |
0.0543 USDT |
0.0548 USDT |
0.0547 USDT |
| 2024-10-14 |
0.0545 USDT |
10,651,687.6546 MUSIC |
0.0549 USDT |
0.0541 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-10-13 |
0.0548 USDT |
13,443,194.3988 MUSIC |
0.0549 USDT |
0.0545 USDT |
0.0547 USDT |
0.0549 USDT |
| 2024-10-12 |
0.0542 USDT |
18,773,510.7422 MUSIC |
0.0541 USDT |
0.0532 USDT |
0.0539 USDT |
0.0545 USDT |
| 2024-10-11 |
0.0521 USDT |
21,448,973.0680 MUSIC |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0543 USDT |
| 2024-10-10 |
0.0494 USDT |
4,132,990.6296 MUSIC |
0.0493 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2024-10-09 |
0.0492 USDT |
18,989,037.5733 MUSIC |
0.0491 USDT |
0.0490 USDT |
0.0491 USDT |
0.0494 USDT |
| 2024-10-08 |
0.0487 USDT |
41,033,509.8979 MUSIC |
0.0486 USDT |
0.0478 USDT |
0.0483 USDT |
0.0491 USDT |
| 2024-10-07 |
0.0488 USDT |
40,991,180.2017 MUSIC |
0.0491 USDT |
0.0475 USDT |
0.0478 USDT |
0.0486 USDT |
| 2024-10-06 |
0.0490 USDT |
14,459,767.2025 MUSIC |
0.0465 USDT |
0.0461 USDT |
0.0490 USDT |
0.0486 USDT |
| 2024-10-05 |
0.0465 USDT |
30,466,959.8571 MUSIC |
0.0466 USDT |
0.0444 USDT |
0.0455 USDT |
0.0471 USDT |
| 2024-10-04 |
0.0438 USDT |
20,628,906.7014 MUSIC |
0.0422 USDT |
0.0407 USDT |
0.0416 USDT |
0.0458 USDT |
| 2024-10-03 |
0.0410 USDT |
24,648,709.9283 MUSIC |
0.0411 USDT |
0.0407 USDT |
0.0409 USDT |
0.0412 USDT |
| 2024-10-02 |
0.0427 USDT |
57,928,843.9510 MUSIC |
0.0429 USDT |
0.0400 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-10-01 |
0.0449 USDT |
18,500,643.6474 MUSIC |
0.0448 USDT |
0.0448 USDT |
0.0449 USDT |
0.0450 USDT |
| 2024-09-30 |
0.0439 USDT |
15,301,096.0670 MUSIC |
0.0423 USDT |
0.0423 USDT |
0.0424 USDT |
0.0443 USDT |
| 2024-09-29 |
0.0418 USDT |
22,381,534.7653 MUSIC |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
0.0419 USDT |
| 2024-09-28 |
0.0416 USDT |
36,795,575.9270 MUSIC |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0417 USDT |
| 2024-09-27 |
0.0427 USDT |
23,588,426.2466 MUSIC |
0.0416 USDT |
0.0414 USDT |
0.0417 USDT |
0.0420 USDT |
| 2024-09-26 |
0.0414 USDT |
21,676,853.0831 MUSIC |
0.0418 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-09-25 |
0.0398 USDT |
36,910,638.9399 MUSIC |
0.0399 USDT |
0.0383 USDT |
0.0388 USDT |
0.0413 USDT |
| 2024-09-24 |
0.0391 USDT |
45,427,820.6445 MUSIC |
0.0390 USDT |
0.0357 USDT |
0.0386 USDT |
0.0399 USDT |
| 2024-09-23 |
0.0349 USDT |
69,712,017.6419 MUSIC |
0.0330 USDT |
0.0326 USDT |
0.0332 USDT |
0.0391 USDT |
| 2024-09-22 |
0.0328 USDT |
28,905,281.8142 MUSIC |
0.0324 USDT |
0.0322 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-09-21 |
0.0314 USDT |
30,878,195.4643 MUSIC |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0317 USDT |
| 2024-09-20 |
0.0293 USDT |
60,848,200.0701 MUSIC |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0307 USDT |
| 2024-09-19 |
0.0296 USDT |
68,147,904.0971 MUSIC |
0.0306 USDT |
0.0285 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-09-18 |
0.0315 USDT |
34,900,477.8676 MUSIC |
0.0320 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-09-17 |
0.0324 USDT |
33,526,920.2961 MUSIC |
0.0323 USDT |
0.0318 USDT |
0.0319 USDT |
0.0320 USDT |
| 2024-09-16 |
0.0322 USDT |
41,782,411.6019 MUSIC |
0.0322 USDT |
0.0316 USDT |
0.0321 USDT |
0.0324 USDT |
| 2024-09-15 |
0.0323 USDT |
36,545,226.6776 MUSIC |
0.0323 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-09-14 |
0.0322 USDT |
61,038,682.7313 MUSIC |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0323 USDT |
| 2024-09-13 |
0.0317 USDT |
39,981,645.9166 MUSIC |
0.0324 USDT |
0.0314 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-09-12 |
0.0317 USDT |
43,547,058.5536 MUSIC |
0.0316 USDT |
0.0313 USDT |
0.0314 USDT |
0.0324 USDT |
| 2024-09-11 |
0.0306 USDT |
31,931,607.4357 MUSIC |
0.0307 USDT |
0.0305 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-09-10 |
0.0300 USDT |
55,498,005.1267 MUSIC |
0.0300 USDT |
0.0293 USDT |
0.0296 USDT |
0.0307 USDT |
| 2024-09-09 |
0.0302 USDT |
55,251,441.2820 MUSIC |
0.0304 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-09-08 |
0.0307 USDT |
55,894,011.3205 MUSIC |
0.0309 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-09-07 |
0.0310 USDT |
23,075,230.1586 MUSIC |
0.0312 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-09-06 |
0.0310 USDT |
62,779,857.3706 MUSIC |
0.0301 USDT |
0.0297 USDT |
0.0298 USDT |
0.0313 USDT |
| 2024-09-05 |
0.0301 USDT |
41,096,481.1169 MUSIC |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0303 USDT |
| 2024-09-04 |
0.0291 USDT |
66,739,362.1254 MUSIC |
0.0303 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2024-09-03 |
0.0301 USDT |
69,599,330.5694 MUSIC |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0302 USDT |
| 2024-09-02 |
0.0284 USDT |
52,209,898.7575 MUSIC |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0299 USDT |
| 2024-09-01 |
0.0275 USDT |
35,418,244.9929 MUSIC |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-08-31 |
0.0279 USDT |
61,737,696.8872 MUSIC |
0.0280 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-08-30 |
0.0283 USDT |
82,132,359.6641 MUSIC |
0.0289 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |