Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0370 USDT |
51,107,461.8116 MUSIC |
0.0380 USDT |
0.0355 USDT |
0.0358 USDT |
0.0361 USDT |
| 2024-06-23 |
0.0388 USDT |
62,187,398.6894 MUSIC |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0380 USDT |
| 2024-06-22 |
0.0355 USDT |
68,121,543.5767 MUSIC |
0.0372 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-06-21 |
0.0368 USDT |
67,370,670.5802 MUSIC |
0.0365 USDT |
0.0363 USDT |
0.0366 USDT |
0.0369 USDT |
| 2024-06-20 |
0.0376 USDT |
84,662,235.6132 MUSIC |
0.0393 USDT |
0.0360 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-06-19 |
0.0396 USDT |
83,479,284.5158 MUSIC |
0.0406 USDT |
0.0383 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-06-18 |
0.0376 USDT |
71,614,465.0469 MUSIC |
0.0399 USDT |
0.0354 USDT |
0.0361 USDT |
0.0406 USDT |
| 2024-06-17 |
0.0448 USDT |
78,984,896.9089 MUSIC |
0.0520 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-06-16 |
0.0381 USDT |
53,851,650.8139 MUSIC |
0.0348 USDT |
0.0344 USDT |
0.0349 USDT |
0.0541 USDT |
| 2024-06-15 |
0.0331 USDT |
87,874,955.8334 MUSIC |
0.0334 USDT |
0.0323 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-06-14 |
0.0361 USDT |
85,449,835.3995 MUSIC |
0.0375 USDT |
0.0334 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-06-13 |
0.0404 USDT |
78,615,064.3842 MUSIC |
0.0409 USDT |
0.0362 USDT |
0.0374 USDT |
0.0368 USDT |
| 2024-06-12 |
0.0408 USDT |
88,257,430.8249 MUSIC |
0.0434 USDT |
0.0381 USDT |
0.0391 USDT |
0.0409 USDT |
| 2024-06-11 |
0.0437 USDT |
86,246,091.6457 MUSIC |
0.0480 USDT |
0.0423 USDT |
0.0431 USDT |
0.0434 USDT |
| 2024-06-10 |
0.0503 USDT |
35,407,939.3764 MUSIC |
0.0506 USDT |
0.0487 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-06-09 |
0.0512 USDT |
46,231,791.0400 MUSIC |
0.0509 USDT |
0.0501 USDT |
0.0505 USDT |
0.0506 USDT |
| 2024-06-08 |
0.0530 USDT |
53,601,532.5093 MUSIC |
0.0527 USDT |
0.0514 USDT |
0.0522 USDT |
0.0528 USDT |
| 2024-06-07 |
0.0538 USDT |
62,063,714.4358 MUSIC |
0.0527 USDT |
0.0521 USDT |
0.0527 USDT |
0.0528 USDT |
| 2024-06-06 |
0.0527 USDT |
40,846,728.5080 MUSIC |
0.0506 USDT |
0.0503 USDT |
0.0517 USDT |
0.0527 USDT |
| 2024-06-05 |
0.0494 USDT |
46,719,450.4305 MUSIC |
0.0499 USDT |
0.0484 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-06-04 |
0.0516 USDT |
56,151,158.9913 MUSIC |
0.0528 USDT |
0.0496 USDT |
0.0506 USDT |
0.0499 USDT |
| 2024-06-03 |
0.0545 USDT |
52,474,531.7578 MUSIC |
0.0522 USDT |
0.0500 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-06-02 |
0.0544 USDT |
38,249,151.6873 MUSIC |
0.0546 USDT |
0.0498 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-06-01 |
0.0528 USDT |
36,098,696.4442 MUSIC |
0.0517 USDT |
0.0511 USDT |
0.0512 USDT |
0.0542 USDT |
| 2024-05-31 |
0.0542 USDT |
47,177,496.1596 MUSIC |
0.0538 USDT |
0.0527 USDT |
0.0531 USDT |
0.0537 USDT |
| 2024-05-30 |
0.0569 USDT |
41,704,015.3267 MUSIC |
0.0547 USDT |
0.0545 USDT |
0.0558 USDT |
0.0561 USDT |
| 2024-05-29 |
0.0576 USDT |
57,356,189.9606 MUSIC |
0.0601 USDT |
0.0526 USDT |
0.0536 USDT |
0.0532 USDT |
| 2024-05-28 |
0.0595 USDT |
55,869,655.1365 MUSIC |
0.0604 USDT |
0.0580 USDT |
0.0590 USDT |
0.0601 USDT |
| 2024-05-27 |
0.0596 USDT |
39,850,167.6861 MUSIC |
0.0620 USDT |
0.0566 USDT |
0.0584 USDT |
0.0594 USDT |
| 2024-05-26 |
0.0667 USDT |
30,165,047.9022 MUSIC |
0.0679 USDT |
0.0651 USDT |
0.0657 USDT |
0.0655 USDT |
| 2024-05-25 |
0.0696 USDT |
41,096,196.8531 MUSIC |
0.0711 USDT |
0.0671 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-05-24 |
0.0697 USDT |
41,427,175.9190 MUSIC |
0.0702 USDT |
0.0680 USDT |
0.0701 USDT |
0.0706 USDT |
| 2024-05-23 |
0.0745 USDT |
41,000,681.1368 MUSIC |
0.0772 USDT |
0.0715 USDT |
0.0721 USDT |
0.0724 USDT |
| 2024-05-22 |
0.0786 USDT |
44,853,462.6399 MUSIC |
0.0813 USDT |
0.0759 USDT |
0.0773 USDT |
0.0773 USDT |
| 2024-05-21 |
0.0875 USDT |
28,897,836.1854 MUSIC |
0.0917 USDT |
0.0824 USDT |
0.0840 USDT |
0.0827 USDT |
| 2024-05-20 |
0.0875 USDT |
24,023,430.9488 MUSIC |
0.0868 USDT |
0.0863 USDT |
0.0868 USDT |
0.0891 USDT |
| 2024-05-19 |
0.0875 USDT |
15,510,987.5445 MUSIC |
0.0878 USDT |
0.0854 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-05-18 |
0.0865 USDT |
27,431,473.5846 MUSIC |
0.0882 USDT |
0.0847 USDT |
0.0850 USDT |
0.0871 USDT |
| 2024-05-17 |
0.0850 USDT |
33,500,515.6490 MUSIC |
0.0813 USDT |
0.0808 USDT |
0.0813 USDT |
0.0882 USDT |
| 2024-05-16 |
0.0812 USDT |
40,508,279.8427 MUSIC |
0.0803 USDT |
0.0801 USDT |
0.0804 USDT |
0.0814 USDT |
| 2024-05-15 |
0.0794 USDT |
26,787,893.2725 MUSIC |
0.0783 USDT |
0.0769 USDT |
0.0782 USDT |
0.0831 USDT |
| 2024-05-14 |
0.0835 USDT |
33,759,378.1785 MUSIC |
0.0834 USDT |
0.0773 USDT |
0.0792 USDT |
0.0780 USDT |
| 2024-05-13 |
0.0762 USDT |
38,795,705.1720 MUSIC |
0.0772 USDT |
0.0677 USDT |
0.0735 USDT |
0.0807 USDT |
| 2024-05-12 |
0.0756 USDT |
18,053,720.0777 MUSIC |
0.0751 USDT |
0.0743 USDT |
0.0752 USDT |
0.0779 USDT |
| 2024-05-11 |
0.0732 USDT |
32,292,510.5122 MUSIC |
0.0726 USDT |
0.0714 USDT |
0.0725 USDT |
0.0756 USDT |
| 2024-05-10 |
0.0736 USDT |
39,024,922.2720 MUSIC |
0.0732 USDT |
0.0722 USDT |
0.0733 USDT |
0.0732 USDT |
| 2024-05-09 |
0.0713 USDT |
46,501,556.1501 MUSIC |
0.0706 USDT |
0.0676 USDT |
0.0690 USDT |
0.0732 USDT |
| 2024-05-08 |
0.0725 USDT |
24,280,364.3347 MUSIC |
0.0723 USDT |
0.0710 USDT |
0.0718 USDT |
0.0723 USDT |
| 2024-05-07 |
0.0720 USDT |
35,088,732.0083 MUSIC |
0.0736 USDT |
0.0700 USDT |
0.0708 USDT |
0.0739 USDT |
| 2024-05-06 |
0.0738 USDT |
32,269,531.5525 MUSIC |
0.0744 USDT |
0.0700 USDT |
0.0735 USDT |
0.0717 USDT |