Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0289 USDT |
77,473,925.5854 MUSIC |
0.0290 USDT |
0.0270 USDT |
0.0285 USDT |
0.0289 USDT |
| 2024-08-28 |
0.0312 USDT |
63,752,572.8418 MUSIC |
0.0312 USDT |
0.0307 USDT |
0.0311 USDT |
0.0312 USDT |
| 2024-08-27 |
0.0325 USDT |
55,098,421.7906 MUSIC |
0.0327 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-08-26 |
0.0327 USDT |
75,456,271.9375 MUSIC |
0.0326 USDT |
0.0319 USDT |
0.0325 USDT |
0.0327 USDT |
| 2024-08-25 |
0.0323 USDT |
56,313,795.3419 MUSIC |
0.0330 USDT |
0.0318 USDT |
0.0320 USDT |
0.0321 USDT |
| 2024-08-24 |
0.0336 USDT |
90,418,447.4755 MUSIC |
0.0343 USDT |
0.0325 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-08-23 |
0.0348 USDT |
50,288,317.5844 MUSIC |
0.0349 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-08-22 |
0.0359 USDT |
51,794,385.4565 MUSIC |
0.0362 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-08-21 |
0.0365 USDT |
15,363,165.5328 MUSIC |
0.0367 USDT |
0.0359 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-08-20 |
0.0372 USDT |
31,492,158.5788 MUSIC |
0.0371 USDT |
0.0367 USDT |
0.0371 USDT |
0.0373 USDT |
| 2024-08-19 |
0.0377 USDT |
29,526,036.6090 MUSIC |
0.0378 USDT |
0.0372 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-08-18 |
0.0378 USDT |
52,229,677.8752 MUSIC |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-08-17 |
0.0382 USDT |
49,665,703.8057 MUSIC |
0.0384 USDT |
0.0377 USDT |
0.0379 USDT |
0.0378 USDT |
| 2024-08-16 |
0.0359 USDT |
52,808,961.1163 MUSIC |
0.0314 USDT |
0.0309 USDT |
0.0319 USDT |
0.0389 USDT |
| 2024-08-15 |
0.0302 USDT |
58,371,568.6791 MUSIC |
0.0304 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2024-08-14 |
0.0312 USDT |
66,682,011.4482 MUSIC |
0.0317 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-08-13 |
0.0306 USDT |
59,364,345.2882 MUSIC |
0.0306 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-08-12 |
0.0307 USDT |
57,360,562.0328 MUSIC |
0.0315 USDT |
0.0299 USDT |
0.0303 USDT |
0.0306 USDT |
| 2024-08-11 |
0.0324 USDT |
73,848,576.9265 MUSIC |
0.0323 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-08-10 |
0.0303 USDT |
96,848,308.3262 MUSIC |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0323 USDT |
| 2024-08-09 |
0.0301 USDT |
90,819,967.5737 MUSIC |
0.0297 USDT |
0.0294 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-08-08 |
0.0286 USDT |
81,833,567.5380 MUSIC |
0.0289 USDT |
0.0281 USDT |
0.0282 USDT |
0.0288 USDT |
| 2024-08-07 |
0.0290 USDT |
82,917,572.4447 MUSIC |
0.0289 USDT |
0.0282 USDT |
0.0286 USDT |
0.0297 USDT |
| 2024-08-06 |
0.0287 USDT |
122,126,563.4141 MUSIC |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0290 USDT |
| 2024-08-05 |
0.0297 USDT |
99,025,212.5282 MUSIC |
0.0307 USDT |
0.0264 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-08-04 |
0.0333 USDT |
93,412,083.8326 MUSIC |
0.0339 USDT |
0.0310 USDT |
0.0324 USDT |
0.0315 USDT |
| 2024-08-03 |
0.0344 USDT |
91,075,035.7299 MUSIC |
0.0346 USDT |
0.0333 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-08-02 |
0.0368 USDT |
84,052,829.1920 MUSIC |
0.0376 USDT |
0.0343 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-08-01 |
0.0381 USDT |
74,936,116.1560 MUSIC |
0.0383 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-07-31 |
0.0389 USDT |
71,203,385.5639 MUSIC |
0.0394 USDT |
0.0377 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-07-30 |
0.0395 USDT |
86,900,231.8088 MUSIC |
0.0397 USDT |
0.0387 USDT |
0.0393 USDT |
0.0395 USDT |
| 2024-07-29 |
0.0404 USDT |
66,042,755.6045 MUSIC |
0.0413 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-07-28 |
0.0418 USDT |
58,331,942.3190 MUSIC |
0.0421 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-07-27 |
0.0421 USDT |
74,900,098.1076 MUSIC |
0.0423 USDT |
0.0414 USDT |
0.0419 USDT |
0.0421 USDT |
| 2024-07-26 |
0.0423 USDT |
55,914,710.4486 MUSIC |
0.0422 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-07-25 |
0.0429 USDT |
47,166,377.2601 MUSIC |
0.0438 USDT |
0.0420 USDT |
0.0424 USDT |
0.0425 USDT |
| 2024-07-24 |
0.0439 USDT |
51,720,542.1949 MUSIC |
0.0439 USDT |
0.0429 USDT |
0.0436 USDT |
0.0441 USDT |
| 2024-07-23 |
0.0443 USDT |
62,932,146.5834 MUSIC |
0.0456 USDT |
0.0433 USDT |
0.0439 USDT |
0.0441 USDT |
| 2024-07-22 |
0.0457 USDT |
57,401,021.3898 MUSIC |
0.0455 USDT |
0.0444 USDT |
0.0450 USDT |
0.0456 USDT |
| 2024-07-21 |
0.0459 USDT |
41,135,962.4871 MUSIC |
0.0459 USDT |
0.0453 USDT |
0.0459 USDT |
0.0458 USDT |
| 2024-07-20 |
0.0458 USDT |
48,826,971.3546 MUSIC |
0.0444 USDT |
0.0444 USDT |
0.0446 USDT |
0.0460 USDT |
| 2024-07-19 |
0.0449 USDT |
77,170,671.0771 MUSIC |
0.0456 USDT |
0.0432 USDT |
0.0438 USDT |
0.0445 USDT |
| 2024-07-18 |
0.0467 USDT |
52,253,908.7650 MUSIC |
0.0466 USDT |
0.0457 USDT |
0.0464 USDT |
0.0463 USDT |
| 2024-07-17 |
0.0455 USDT |
59,640,689.6215 MUSIC |
0.0445 USDT |
0.0439 USDT |
0.0448 USDT |
0.0463 USDT |
| 2024-07-16 |
0.0419 USDT |
84,392,827.8684 MUSIC |
0.0398 USDT |
0.0396 USDT |
0.0406 USDT |
0.0449 USDT |
| 2024-07-15 |
0.0381 USDT |
47,332,082.9966 MUSIC |
0.0384 USDT |
0.0374 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-07-14 |
0.0395 USDT |
61,048,634.3729 MUSIC |
0.0413 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-07-13 |
0.0416 USDT |
42,923,382.7004 MUSIC |
0.0418 USDT |
0.0408 USDT |
0.0414 USDT |
0.0422 USDT |
| 2024-07-12 |
0.0423 USDT |
58,929,939.2429 MUSIC |
0.0422 USDT |
0.0417 USDT |
0.0422 USDT |
0.0423 USDT |
| 2024-07-11 |
0.0417 USDT |
65,177,213.5643 MUSIC |
0.0416 USDT |
0.0411 USDT |
0.0415 USDT |
0.0421 USDT |