Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0429 USDT |
47,166,377.2601 MUSIC |
0.0438 USDT |
0.0420 USDT |
0.0424 USDT |
0.0425 USDT |
| 2024-07-24 |
0.0439 USDT |
51,720,542.1949 MUSIC |
0.0439 USDT |
0.0429 USDT |
0.0436 USDT |
0.0441 USDT |
| 2024-07-23 |
0.0443 USDT |
62,932,146.5834 MUSIC |
0.0456 USDT |
0.0433 USDT |
0.0439 USDT |
0.0441 USDT |
| 2024-07-22 |
0.0457 USDT |
57,401,021.3898 MUSIC |
0.0455 USDT |
0.0444 USDT |
0.0450 USDT |
0.0456 USDT |
| 2024-07-21 |
0.0459 USDT |
41,135,962.4871 MUSIC |
0.0459 USDT |
0.0453 USDT |
0.0459 USDT |
0.0458 USDT |
| 2024-07-20 |
0.0458 USDT |
48,826,971.3546 MUSIC |
0.0444 USDT |
0.0444 USDT |
0.0446 USDT |
0.0460 USDT |
| 2024-07-19 |
0.0449 USDT |
77,170,671.0771 MUSIC |
0.0456 USDT |
0.0432 USDT |
0.0438 USDT |
0.0445 USDT |
| 2024-07-18 |
0.0467 USDT |
52,253,908.7650 MUSIC |
0.0466 USDT |
0.0457 USDT |
0.0464 USDT |
0.0463 USDT |
| 2024-07-17 |
0.0455 USDT |
59,640,689.6215 MUSIC |
0.0445 USDT |
0.0439 USDT |
0.0448 USDT |
0.0463 USDT |
| 2024-07-16 |
0.0419 USDT |
84,392,827.8684 MUSIC |
0.0398 USDT |
0.0396 USDT |
0.0406 USDT |
0.0449 USDT |
| 2024-07-15 |
0.0381 USDT |
47,332,082.9966 MUSIC |
0.0384 USDT |
0.0374 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-07-14 |
0.0395 USDT |
61,048,634.3729 MUSIC |
0.0413 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-07-13 |
0.0416 USDT |
42,923,382.7004 MUSIC |
0.0418 USDT |
0.0408 USDT |
0.0414 USDT |
0.0422 USDT |
| 2024-07-12 |
0.0423 USDT |
58,929,939.2429 MUSIC |
0.0422 USDT |
0.0417 USDT |
0.0422 USDT |
0.0423 USDT |
| 2024-07-11 |
0.0417 USDT |
65,177,213.5643 MUSIC |
0.0416 USDT |
0.0411 USDT |
0.0415 USDT |
0.0421 USDT |
| 2024-07-10 |
0.0404 USDT |
59,533,784.8781 MUSIC |
0.0400 USDT |
0.0391 USDT |
0.0398 USDT |
0.0418 USDT |
| 2024-07-09 |
0.0396 USDT |
48,591,707.0536 MUSIC |
0.0404 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-07-08 |
0.0400 USDT |
74,450,799.4694 MUSIC |
0.0393 USDT |
0.0384 USDT |
0.0393 USDT |
0.0407 USDT |
| 2024-07-07 |
0.0393 USDT |
46,203,021.1523 MUSIC |
0.0391 USDT |
0.0383 USDT |
0.0393 USDT |
0.0396 USDT |
| 2024-07-06 |
0.0363 USDT |
50,654,818.2250 MUSIC |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-07-05 |
0.0348 USDT |
112,693,609.6619 MUSIC |
0.0370 USDT |
0.0323 USDT |
0.0330 USDT |
0.0356 USDT |
| 2024-07-04 |
0.0367 USDT |
60,715,208.4774 MUSIC |
0.0371 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-07-03 |
0.0375 USDT |
58,575,129.4130 MUSIC |
0.0401 USDT |
0.0368 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-07-02 |
0.0420 USDT |
61,816,869.3982 MUSIC |
0.0418 USDT |
0.0411 USDT |
0.0414 USDT |
0.0423 USDT |
| 2024-07-01 |
0.0414 USDT |
73,121,992.0229 MUSIC |
0.0397 USDT |
0.0380 USDT |
0.0390 USDT |
0.0418 USDT |
| 2024-06-30 |
0.0497 USDT |
29,501,421.1159 MUSIC |
0.0512 USDT |
0.0449 USDT |
0.0458 USDT |
0.0457 USDT |
| 2024-06-29 |
0.0400 USDT |
43,306,366.5425 MUSIC |
0.0395 USDT |
0.0387 USDT |
0.0392 USDT |
0.0416 USDT |
| 2024-06-28 |
0.0417 USDT |
53,521,544.1004 MUSIC |
0.0423 USDT |
0.0405 USDT |
0.0412 USDT |
0.0405 USDT |
| 2024-06-27 |
0.0416 USDT |
55,393,484.2773 MUSIC |
0.0398 USDT |
0.0391 USDT |
0.0397 USDT |
0.0432 USDT |
| 2024-06-26 |
0.0374 USDT |
76,026,647.2812 MUSIC |
0.0351 USDT |
0.0349 USDT |
0.0351 USDT |
0.0396 USDT |
| 2024-06-25 |
0.0365 USDT |
96,811,701.2797 MUSIC |
0.0358 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-06-24 |
0.0370 USDT |
51,107,461.8116 MUSIC |
0.0380 USDT |
0.0355 USDT |
0.0358 USDT |
0.0361 USDT |
| 2024-06-23 |
0.0388 USDT |
62,187,398.6894 MUSIC |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0380 USDT |
| 2024-06-22 |
0.0355 USDT |
68,121,543.5767 MUSIC |
0.0372 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-06-21 |
0.0368 USDT |
67,370,670.5802 MUSIC |
0.0365 USDT |
0.0363 USDT |
0.0366 USDT |
0.0369 USDT |
| 2024-06-20 |
0.0376 USDT |
84,662,235.6132 MUSIC |
0.0393 USDT |
0.0360 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-06-19 |
0.0396 USDT |
83,479,284.5158 MUSIC |
0.0406 USDT |
0.0383 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-06-18 |
0.0376 USDT |
71,614,465.0469 MUSIC |
0.0399 USDT |
0.0354 USDT |
0.0361 USDT |
0.0406 USDT |
| 2024-06-17 |
0.0448 USDT |
78,984,896.9089 MUSIC |
0.0520 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-06-16 |
0.0381 USDT |
53,851,650.8139 MUSIC |
0.0348 USDT |
0.0344 USDT |
0.0349 USDT |
0.0541 USDT |
| 2024-06-15 |
0.0331 USDT |
87,874,955.8334 MUSIC |
0.0334 USDT |
0.0323 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-06-14 |
0.0361 USDT |
85,449,835.3995 MUSIC |
0.0375 USDT |
0.0334 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-06-13 |
0.0404 USDT |
78,615,064.3842 MUSIC |
0.0409 USDT |
0.0362 USDT |
0.0374 USDT |
0.0368 USDT |
| 2024-06-12 |
0.0408 USDT |
88,257,430.8249 MUSIC |
0.0434 USDT |
0.0381 USDT |
0.0391 USDT |
0.0409 USDT |
| 2024-06-11 |
0.0437 USDT |
86,246,091.6457 MUSIC |
0.0480 USDT |
0.0423 USDT |
0.0431 USDT |
0.0434 USDT |
| 2024-06-10 |
0.0503 USDT |
35,407,939.3764 MUSIC |
0.0506 USDT |
0.0487 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-06-09 |
0.0512 USDT |
46,231,791.0400 MUSIC |
0.0509 USDT |
0.0501 USDT |
0.0505 USDT |
0.0506 USDT |
| 2024-06-08 |
0.0530 USDT |
53,601,532.5093 MUSIC |
0.0527 USDT |
0.0514 USDT |
0.0522 USDT |
0.0528 USDT |
| 2024-06-07 |
0.0538 USDT |
62,063,714.4358 MUSIC |
0.0527 USDT |
0.0521 USDT |
0.0527 USDT |
0.0528 USDT |
| 2024-06-06 |
0.0527 USDT |
40,846,728.5080 MUSIC |
0.0506 USDT |
0.0503 USDT |
0.0517 USDT |
0.0527 USDT |