Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0494 USDT |
46,719,450.4305 MUSIC |
0.0499 USDT |
0.0484 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-06-04 |
0.0516 USDT |
56,151,158.9913 MUSIC |
0.0528 USDT |
0.0496 USDT |
0.0506 USDT |
0.0499 USDT |
| 2024-06-03 |
0.0545 USDT |
52,474,531.7578 MUSIC |
0.0522 USDT |
0.0500 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-06-02 |
0.0544 USDT |
38,249,151.6873 MUSIC |
0.0546 USDT |
0.0498 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-06-01 |
0.0528 USDT |
36,098,696.4442 MUSIC |
0.0517 USDT |
0.0511 USDT |
0.0512 USDT |
0.0542 USDT |
| 2024-05-31 |
0.0542 USDT |
47,177,496.1596 MUSIC |
0.0538 USDT |
0.0527 USDT |
0.0531 USDT |
0.0537 USDT |
| 2024-05-30 |
0.0569 USDT |
41,704,015.3267 MUSIC |
0.0547 USDT |
0.0545 USDT |
0.0558 USDT |
0.0561 USDT |
| 2024-05-29 |
0.0576 USDT |
57,356,189.9606 MUSIC |
0.0601 USDT |
0.0526 USDT |
0.0536 USDT |
0.0532 USDT |
| 2024-05-28 |
0.0595 USDT |
55,869,655.1365 MUSIC |
0.0604 USDT |
0.0580 USDT |
0.0590 USDT |
0.0601 USDT |
| 2024-05-27 |
0.0596 USDT |
39,850,167.6861 MUSIC |
0.0620 USDT |
0.0566 USDT |
0.0584 USDT |
0.0594 USDT |
| 2024-05-26 |
0.0667 USDT |
30,165,047.9022 MUSIC |
0.0679 USDT |
0.0651 USDT |
0.0657 USDT |
0.0655 USDT |
| 2024-05-25 |
0.0696 USDT |
41,096,196.8531 MUSIC |
0.0711 USDT |
0.0671 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-05-24 |
0.0697 USDT |
41,427,175.9190 MUSIC |
0.0702 USDT |
0.0680 USDT |
0.0701 USDT |
0.0706 USDT |
| 2024-05-23 |
0.0745 USDT |
41,000,681.1368 MUSIC |
0.0772 USDT |
0.0715 USDT |
0.0721 USDT |
0.0724 USDT |
| 2024-05-22 |
0.0786 USDT |
44,853,462.6399 MUSIC |
0.0813 USDT |
0.0759 USDT |
0.0773 USDT |
0.0773 USDT |
| 2024-05-21 |
0.0875 USDT |
28,897,836.1854 MUSIC |
0.0917 USDT |
0.0824 USDT |
0.0840 USDT |
0.0827 USDT |
| 2024-05-20 |
0.0875 USDT |
24,023,430.9488 MUSIC |
0.0868 USDT |
0.0863 USDT |
0.0868 USDT |
0.0891 USDT |
| 2024-05-19 |
0.0875 USDT |
15,510,987.5445 MUSIC |
0.0878 USDT |
0.0854 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-05-18 |
0.0865 USDT |
27,431,473.5846 MUSIC |
0.0882 USDT |
0.0847 USDT |
0.0850 USDT |
0.0871 USDT |
| 2024-05-17 |
0.0850 USDT |
33,500,515.6490 MUSIC |
0.0813 USDT |
0.0808 USDT |
0.0813 USDT |
0.0882 USDT |
| 2024-05-16 |
0.0812 USDT |
40,508,279.8427 MUSIC |
0.0803 USDT |
0.0801 USDT |
0.0804 USDT |
0.0814 USDT |
| 2024-05-15 |
0.0794 USDT |
26,787,893.2725 MUSIC |
0.0783 USDT |
0.0769 USDT |
0.0782 USDT |
0.0831 USDT |
| 2024-05-14 |
0.0835 USDT |
33,759,378.1785 MUSIC |
0.0834 USDT |
0.0773 USDT |
0.0792 USDT |
0.0780 USDT |
| 2024-05-13 |
0.0762 USDT |
38,795,705.1720 MUSIC |
0.0772 USDT |
0.0677 USDT |
0.0735 USDT |
0.0807 USDT |
| 2024-05-12 |
0.0756 USDT |
18,053,720.0777 MUSIC |
0.0751 USDT |
0.0743 USDT |
0.0752 USDT |
0.0779 USDT |
| 2024-05-11 |
0.0732 USDT |
32,292,510.5122 MUSIC |
0.0726 USDT |
0.0714 USDT |
0.0725 USDT |
0.0756 USDT |
| 2024-05-10 |
0.0736 USDT |
39,024,922.2720 MUSIC |
0.0732 USDT |
0.0722 USDT |
0.0733 USDT |
0.0732 USDT |
| 2024-05-09 |
0.0713 USDT |
46,501,556.1501 MUSIC |
0.0706 USDT |
0.0676 USDT |
0.0690 USDT |
0.0732 USDT |
| 2024-05-08 |
0.0725 USDT |
24,280,364.3347 MUSIC |
0.0723 USDT |
0.0710 USDT |
0.0718 USDT |
0.0723 USDT |
| 2024-05-07 |
0.0720 USDT |
35,088,732.0083 MUSIC |
0.0736 USDT |
0.0700 USDT |
0.0708 USDT |
0.0739 USDT |
| 2024-05-06 |
0.0738 USDT |
32,269,531.5525 MUSIC |
0.0744 USDT |
0.0700 USDT |
0.0735 USDT |
0.0717 USDT |
| 2024-05-05 |
0.0734 USDT |
33,340,950.8090 MUSIC |
0.0710 USDT |
0.0698 USDT |
0.0723 USDT |
0.0739 USDT |
| 2024-05-04 |
0.0751 USDT |
43,716,812.6031 MUSIC |
0.0790 USDT |
0.0690 USDT |
0.0720 USDT |
0.0709 USDT |
| 2024-05-03 |
0.0753 USDT |
38,273,759.9160 MUSIC |
0.0716 USDT |
0.0712 USDT |
0.0742 USDT |
0.0788 USDT |
| 2024-05-02 |
0.0745 USDT |
55,831,199.4927 MUSIC |
0.0726 USDT |
0.0722 USDT |
0.0731 USDT |
0.0738 USDT |
| 2024-05-01 |
0.0734 USDT |
40,402,457.2588 MUSIC |
0.0799 USDT |
0.0683 USDT |
0.0725 USDT |
0.0730 USDT |
| 2024-04-30 |
0.0848 USDT |
34,274,434.2323 MUSIC |
0.0877 USDT |
0.0770 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-04-29 |
0.0909 USDT |
32,363,182.2746 MUSIC |
0.0913 USDT |
0.0883 USDT |
0.0890 USDT |
0.0889 USDT |
| 2024-04-28 |
0.0901 USDT |
33,352,952.5037 MUSIC |
0.0856 USDT |
0.0856 USDT |
0.0862 USDT |
0.0914 USDT |
| 2024-04-27 |
0.0859 USDT |
28,390,100.0386 MUSIC |
0.0878 USDT |
0.0813 USDT |
0.0846 USDT |
0.0846 USDT |
| 2024-04-26 |
0.0905 USDT |
36,080,939.6324 MUSIC |
0.0907 USDT |
0.0869 USDT |
0.0895 USDT |
0.0892 USDT |
| 2024-04-25 |
0.0908 USDT |
43,756,866.6896 MUSIC |
0.0896 USDT |
0.0887 USDT |
0.0894 USDT |
0.0905 USDT |
| 2024-04-24 |
0.0951 USDT |
23,614,356.0742 MUSIC |
0.0998 USDT |
0.0932 USDT |
0.0934 USDT |
0.0934 USDT |
| 2024-04-23 |
0.0923 USDT |
30,794,031.4623 MUSIC |
0.0947 USDT |
0.0891 USDT |
0.0905 USDT |
0.0927 USDT |
| 2024-04-22 |
0.0940 USDT |
36,746,218.3998 MUSIC |
0.0889 USDT |
0.0880 USDT |
0.0893 USDT |
0.0995 USDT |
| 2024-04-21 |
0.0921 USDT |
20,992,248.2116 MUSIC |
0.0931 USDT |
0.0872 USDT |
0.0909 USDT |
0.0900 USDT |
| 2024-04-20 |
0.0938 USDT |
32,567,273.5169 MUSIC |
0.0882 USDT |
0.0876 USDT |
0.0889 USDT |
0.0925 USDT |
| 2024-04-19 |
0.0907 USDT |
50,160,738.7746 MUSIC |
0.0916 USDT |
0.0871 USDT |
0.0890 USDT |
0.0900 USDT |
| 2024-04-18 |
0.0928 USDT |
28,936,358.4166 MUSIC |
0.0966 USDT |
0.0910 USDT |
0.0919 USDT |
0.0936 USDT |
| 2024-04-17 |
0.0953 USDT |
27,356,137.4638 MUSIC |
0.0955 USDT |
0.0929 USDT |
0.0948 USDT |
0.0975 USDT |