Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0404 USDT |
59,533,784.8781 MUSIC |
0.0400 USDT |
0.0391 USDT |
0.0398 USDT |
0.0418 USDT |
| 2024-07-09 |
0.0396 USDT |
48,591,707.0536 MUSIC |
0.0404 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2024-07-08 |
0.0400 USDT |
74,450,799.4694 MUSIC |
0.0393 USDT |
0.0384 USDT |
0.0393 USDT |
0.0407 USDT |
| 2024-07-07 |
0.0393 USDT |
46,203,021.1523 MUSIC |
0.0391 USDT |
0.0383 USDT |
0.0393 USDT |
0.0396 USDT |
| 2024-07-06 |
0.0363 USDT |
50,654,818.2250 MUSIC |
0.0361 USDT |
0.0360 USDT |
0.0361 USDT |
0.0364 USDT |
| 2024-07-05 |
0.0348 USDT |
112,693,609.6619 MUSIC |
0.0370 USDT |
0.0323 USDT |
0.0330 USDT |
0.0356 USDT |
| 2024-07-04 |
0.0367 USDT |
60,715,208.4774 MUSIC |
0.0371 USDT |
0.0360 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-07-03 |
0.0375 USDT |
58,575,129.4130 MUSIC |
0.0401 USDT |
0.0368 USDT |
0.0369 USDT |
0.0368 USDT |
| 2024-07-02 |
0.0420 USDT |
61,816,869.3982 MUSIC |
0.0418 USDT |
0.0411 USDT |
0.0414 USDT |
0.0423 USDT |
| 2024-07-01 |
0.0414 USDT |
73,121,992.0229 MUSIC |
0.0397 USDT |
0.0380 USDT |
0.0390 USDT |
0.0418 USDT |
| 2024-06-30 |
0.0497 USDT |
29,501,421.1159 MUSIC |
0.0512 USDT |
0.0449 USDT |
0.0458 USDT |
0.0457 USDT |
| 2024-06-29 |
0.0400 USDT |
43,306,366.5425 MUSIC |
0.0395 USDT |
0.0387 USDT |
0.0392 USDT |
0.0416 USDT |
| 2024-06-28 |
0.0417 USDT |
53,521,544.1004 MUSIC |
0.0423 USDT |
0.0405 USDT |
0.0412 USDT |
0.0405 USDT |
| 2024-06-27 |
0.0416 USDT |
55,393,484.2773 MUSIC |
0.0398 USDT |
0.0391 USDT |
0.0397 USDT |
0.0432 USDT |
| 2024-06-26 |
0.0374 USDT |
76,026,647.2812 MUSIC |
0.0351 USDT |
0.0349 USDT |
0.0351 USDT |
0.0396 USDT |
| 2024-06-25 |
0.0365 USDT |
96,811,701.2797 MUSIC |
0.0358 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-06-24 |
0.0370 USDT |
51,107,461.8116 MUSIC |
0.0380 USDT |
0.0355 USDT |
0.0358 USDT |
0.0361 USDT |
| 2024-06-23 |
0.0388 USDT |
62,187,398.6894 MUSIC |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0380 USDT |
| 2024-06-22 |
0.0355 USDT |
68,121,543.5767 MUSIC |
0.0372 USDT |
0.0330 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-06-21 |
0.0368 USDT |
67,370,670.5802 MUSIC |
0.0365 USDT |
0.0363 USDT |
0.0366 USDT |
0.0369 USDT |
| 2024-06-20 |
0.0376 USDT |
84,662,235.6132 MUSIC |
0.0393 USDT |
0.0360 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-06-19 |
0.0396 USDT |
83,479,284.5158 MUSIC |
0.0406 USDT |
0.0383 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-06-18 |
0.0376 USDT |
71,614,465.0469 MUSIC |
0.0399 USDT |
0.0354 USDT |
0.0361 USDT |
0.0406 USDT |
| 2024-06-17 |
0.0448 USDT |
78,984,896.9089 MUSIC |
0.0520 USDT |
0.0398 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-06-16 |
0.0381 USDT |
53,851,650.8139 MUSIC |
0.0348 USDT |
0.0344 USDT |
0.0349 USDT |
0.0541 USDT |
| 2024-06-15 |
0.0331 USDT |
87,874,955.8334 MUSIC |
0.0334 USDT |
0.0323 USDT |
0.0329 USDT |
0.0334 USDT |
| 2024-06-14 |
0.0361 USDT |
85,449,835.3995 MUSIC |
0.0375 USDT |
0.0334 USDT |
0.0338 USDT |
0.0337 USDT |
| 2024-06-13 |
0.0404 USDT |
78,615,064.3842 MUSIC |
0.0409 USDT |
0.0362 USDT |
0.0374 USDT |
0.0368 USDT |
| 2024-06-12 |
0.0408 USDT |
88,257,430.8249 MUSIC |
0.0434 USDT |
0.0381 USDT |
0.0391 USDT |
0.0409 USDT |
| 2024-06-11 |
0.0437 USDT |
86,246,091.6457 MUSIC |
0.0480 USDT |
0.0423 USDT |
0.0431 USDT |
0.0434 USDT |
| 2024-06-10 |
0.0503 USDT |
35,407,939.3764 MUSIC |
0.0506 USDT |
0.0487 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-06-09 |
0.0512 USDT |
46,231,791.0400 MUSIC |
0.0509 USDT |
0.0501 USDT |
0.0505 USDT |
0.0506 USDT |
| 2024-06-08 |
0.0530 USDT |
53,601,532.5093 MUSIC |
0.0527 USDT |
0.0514 USDT |
0.0522 USDT |
0.0528 USDT |
| 2024-06-07 |
0.0538 USDT |
62,063,714.4358 MUSIC |
0.0527 USDT |
0.0521 USDT |
0.0527 USDT |
0.0528 USDT |
| 2024-06-06 |
0.0527 USDT |
40,846,728.5080 MUSIC |
0.0506 USDT |
0.0503 USDT |
0.0517 USDT |
0.0527 USDT |
| 2024-06-05 |
0.0494 USDT |
46,719,450.4305 MUSIC |
0.0499 USDT |
0.0484 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-06-04 |
0.0516 USDT |
56,151,158.9913 MUSIC |
0.0528 USDT |
0.0496 USDT |
0.0506 USDT |
0.0499 USDT |
| 2024-06-03 |
0.0545 USDT |
52,474,531.7578 MUSIC |
0.0522 USDT |
0.0500 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-06-02 |
0.0544 USDT |
38,249,151.6873 MUSIC |
0.0546 USDT |
0.0498 USDT |
0.0512 USDT |
0.0512 USDT |
| 2024-06-01 |
0.0528 USDT |
36,098,696.4442 MUSIC |
0.0517 USDT |
0.0511 USDT |
0.0512 USDT |
0.0542 USDT |
| 2024-05-31 |
0.0542 USDT |
47,177,496.1596 MUSIC |
0.0538 USDT |
0.0527 USDT |
0.0531 USDT |
0.0537 USDT |
| 2024-05-30 |
0.0569 USDT |
41,704,015.3267 MUSIC |
0.0547 USDT |
0.0545 USDT |
0.0558 USDT |
0.0561 USDT |
| 2024-05-29 |
0.0576 USDT |
57,356,189.9606 MUSIC |
0.0601 USDT |
0.0526 USDT |
0.0536 USDT |
0.0532 USDT |
| 2024-05-28 |
0.0595 USDT |
55,869,655.1365 MUSIC |
0.0604 USDT |
0.0580 USDT |
0.0590 USDT |
0.0601 USDT |
| 2024-05-27 |
0.0596 USDT |
39,850,167.6861 MUSIC |
0.0620 USDT |
0.0566 USDT |
0.0584 USDT |
0.0594 USDT |
| 2024-05-26 |
0.0667 USDT |
30,165,047.9022 MUSIC |
0.0679 USDT |
0.0651 USDT |
0.0657 USDT |
0.0655 USDT |
| 2024-05-25 |
0.0696 USDT |
41,096,196.8531 MUSIC |
0.0711 USDT |
0.0671 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-05-24 |
0.0697 USDT |
41,427,175.9190 MUSIC |
0.0702 USDT |
0.0680 USDT |
0.0701 USDT |
0.0706 USDT |
| 2024-05-23 |
0.0745 USDT |
41,000,681.1368 MUSIC |
0.0772 USDT |
0.0715 USDT |
0.0721 USDT |
0.0724 USDT |
| 2024-05-22 |
0.0786 USDT |
44,853,462.6399 MUSIC |
0.0813 USDT |
0.0759 USDT |
0.0773 USDT |
0.0773 USDT |