Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0734 USDT |
33,340,950.8090 MUSIC |
0.0710 USDT |
0.0698 USDT |
0.0723 USDT |
0.0739 USDT |
| 2024-05-04 |
0.0751 USDT |
43,716,812.6031 MUSIC |
0.0790 USDT |
0.0690 USDT |
0.0720 USDT |
0.0709 USDT |
| 2024-05-03 |
0.0753 USDT |
38,273,759.9160 MUSIC |
0.0716 USDT |
0.0712 USDT |
0.0742 USDT |
0.0788 USDT |
| 2024-05-02 |
0.0745 USDT |
55,831,199.4927 MUSIC |
0.0726 USDT |
0.0722 USDT |
0.0731 USDT |
0.0738 USDT |
| 2024-05-01 |
0.0734 USDT |
40,402,457.2588 MUSIC |
0.0799 USDT |
0.0683 USDT |
0.0725 USDT |
0.0730 USDT |
| 2024-04-30 |
0.0848 USDT |
34,274,434.2323 MUSIC |
0.0877 USDT |
0.0770 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-04-29 |
0.0909 USDT |
32,363,182.2746 MUSIC |
0.0913 USDT |
0.0883 USDT |
0.0890 USDT |
0.0889 USDT |
| 2024-04-28 |
0.0901 USDT |
33,352,952.5037 MUSIC |
0.0856 USDT |
0.0856 USDT |
0.0862 USDT |
0.0914 USDT |
| 2024-04-27 |
0.0859 USDT |
28,390,100.0386 MUSIC |
0.0878 USDT |
0.0813 USDT |
0.0846 USDT |
0.0846 USDT |
| 2024-04-26 |
0.0905 USDT |
36,080,939.6324 MUSIC |
0.0907 USDT |
0.0869 USDT |
0.0895 USDT |
0.0892 USDT |
| 2024-04-25 |
0.0908 USDT |
43,756,866.6896 MUSIC |
0.0896 USDT |
0.0887 USDT |
0.0894 USDT |
0.0905 USDT |
| 2024-04-24 |
0.0951 USDT |
23,614,356.0742 MUSIC |
0.0998 USDT |
0.0932 USDT |
0.0934 USDT |
0.0934 USDT |
| 2024-04-23 |
0.0923 USDT |
30,794,031.4623 MUSIC |
0.0947 USDT |
0.0891 USDT |
0.0905 USDT |
0.0927 USDT |
| 2024-04-22 |
0.0940 USDT |
36,746,218.3998 MUSIC |
0.0889 USDT |
0.0880 USDT |
0.0893 USDT |
0.0995 USDT |
| 2024-04-21 |
0.0921 USDT |
20,992,248.2116 MUSIC |
0.0931 USDT |
0.0872 USDT |
0.0909 USDT |
0.0900 USDT |
| 2024-04-20 |
0.0938 USDT |
32,567,273.5169 MUSIC |
0.0882 USDT |
0.0876 USDT |
0.0889 USDT |
0.0925 USDT |
| 2024-04-19 |
0.0907 USDT |
50,160,738.7746 MUSIC |
0.0916 USDT |
0.0871 USDT |
0.0890 USDT |
0.0900 USDT |
| 2024-04-18 |
0.0928 USDT |
28,936,358.4166 MUSIC |
0.0966 USDT |
0.0910 USDT |
0.0919 USDT |
0.0936 USDT |
| 2024-04-17 |
0.0953 USDT |
27,356,137.4638 MUSIC |
0.0955 USDT |
0.0929 USDT |
0.0948 USDT |
0.0975 USDT |
| 2024-04-16 |
0.0926 USDT |
38,439,552.3874 MUSIC |
0.0934 USDT |
0.0894 USDT |
0.0909 USDT |
0.0942 USDT |
| 2024-04-15 |
0.0930 USDT |
39,190,338.7598 MUSIC |
0.0921 USDT |
0.0887 USDT |
0.0909 USDT |
0.0920 USDT |
| 2024-04-14 |
0.0949 USDT |
65,365,709.6644 MUSIC |
0.0923 USDT |
0.0895 USDT |
0.0918 USDT |
0.0923 USDT |
| 2024-04-13 |
0.1042 USDT |
38,251,431.7876 MUSIC |
0.1076 USDT |
0.1000 USDT |
0.1005 USDT |
0.1004 USDT |
| 2024-04-12 |
0.1163 USDT |
25,476,714.9476 MUSIC |
0.1142 USDT |
0.1095 USDT |
0.1109 USDT |
0.1100 USDT |
| 2024-04-11 |
0.1164 USDT |
26,132,977.2287 MUSIC |
0.1184 USDT |
0.1131 USDT |
0.1143 USDT |
0.1143 USDT |
| 2024-04-10 |
0.1183 USDT |
29,948,971.5979 MUSIC |
0.1202 USDT |
0.1144 USDT |
0.1155 USDT |
0.1192 USDT |
| 2024-04-09 |
0.1229 USDT |
31,841,109.9094 MUSIC |
0.1306 USDT |
0.1154 USDT |
0.1206 USDT |
0.1208 USDT |
| 2024-04-08 |
0.1325 USDT |
16,839,575.0798 MUSIC |
0.1371 USDT |
0.1280 USDT |
0.1310 USDT |
0.1302 USDT |
| 2024-04-07 |
0.1333 USDT |
18,922,880.3691 MUSIC |
0.1289 USDT |
0.1265 USDT |
0.1290 USDT |
0.1372 USDT |
| 2024-04-06 |
0.1277 USDT |
23,473,712.6331 MUSIC |
0.1271 USDT |
0.1257 USDT |
0.1261 USDT |
0.1287 USDT |
| 2024-04-05 |
0.1248 USDT |
20,850,751.1779 MUSIC |
0.1285 USDT |
0.1230 USDT |
0.1240 USDT |
0.1238 USDT |
| 2024-04-04 |
0.1256 USDT |
21,275,384.7253 MUSIC |
0.1264 USDT |
0.1229 USDT |
0.1233 USDT |
0.1294 USDT |
| 2024-04-03 |
0.1250 USDT |
30,017,274.5903 MUSIC |
0.1252 USDT |
0.1215 USDT |
0.1234 USDT |
0.1265 USDT |
| 2024-04-02 |
0.1336 USDT |
20,466,217.7515 MUSIC |
0.1395 USDT |
0.1259 USDT |
0.1292 USDT |
0.1290 USDT |
| 2024-04-01 |
0.1397 USDT |
21,957,559.3497 MUSIC |
0.1429 USDT |
0.1343 USDT |
0.1365 USDT |
0.1387 USDT |
| 2024-03-31 |
0.1436 USDT |
22,503,081.6852 MUSIC |
0.1431 USDT |
0.1373 USDT |
0.1414 USDT |
0.1426 USDT |
| 2024-03-30 |
0.1518 USDT |
18,721,285.0852 MUSIC |
0.1514 USDT |
0.1436 USDT |
0.1482 USDT |
0.1467 USDT |
| 2024-03-29 |
0.1489 USDT |
23,243,811.9911 MUSIC |
0.1535 USDT |
0.1460 USDT |
0.1466 USDT |
0.1505 USDT |
| 2024-03-28 |
0.1594 USDT |
18,624,934.0540 MUSIC |
0.1464 USDT |
0.1448 USDT |
0.1507 USDT |
0.1626 USDT |
| 2024-03-27 |
0.1640 USDT |
26,268,039.3071 MUSIC |
0.1672 USDT |
0.1400 USDT |
0.1498 USDT |
0.1481 USDT |
| 2024-03-26 |
0.1509 USDT |
23,593,305.2951 MUSIC |
0.1350 USDT |
0.1339 USDT |
0.1358 USDT |
0.1775 USDT |
| 2024-03-25 |
0.1308 USDT |
24,655,751.2281 MUSIC |
0.1327 USDT |
0.1251 USDT |
0.1274 USDT |
0.1323 USDT |
| 2024-03-24 |
0.1288 USDT |
25,897,416.4697 MUSIC |
0.1291 USDT |
0.1260 USDT |
0.1270 USDT |
0.1328 USDT |
| 2024-03-23 |
0.1293 USDT |
29,134,341.5506 MUSIC |
0.1313 USDT |
0.1230 USDT |
0.1291 USDT |
0.1277 USDT |
| 2024-03-22 |
0.1238 USDT |
24,779,087.5730 MUSIC |
0.1195 USDT |
0.1160 USDT |
0.1179 USDT |
0.1318 USDT |
| 2024-03-21 |
0.1248 USDT |
31,822,316.9683 MUSIC |
0.1219 USDT |
0.1176 USDT |
0.1239 USDT |
0.1192 USDT |
| 2024-03-20 |
0.1172 USDT |
38,955,837.3926 MUSIC |
0.1190 USDT |
0.1099 USDT |
0.1153 USDT |
0.1191 USDT |
| 2024-03-19 |
0.1251 USDT |
44,814,657.4155 MUSIC |
0.1388 USDT |
0.1083 USDT |
0.1179 USDT |
0.1184 USDT |
| 2024-03-18 |
0.1419 USDT |
21,094,437.1351 MUSIC |
0.1452 USDT |
0.1382 USDT |
0.1398 USDT |
0.1398 USDT |
| 2024-03-17 |
0.1381 USDT |
33,772,647.9498 MUSIC |
0.1408 USDT |
0.1310 USDT |
0.1362 USDT |
0.1436 USDT |