Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0926 USDT |
38,439,552.3874 MUSIC |
0.0934 USDT |
0.0894 USDT |
0.0909 USDT |
0.0942 USDT |
| 2024-04-15 |
0.0930 USDT |
39,190,338.7598 MUSIC |
0.0921 USDT |
0.0887 USDT |
0.0909 USDT |
0.0920 USDT |
| 2024-04-14 |
0.0949 USDT |
65,365,709.6644 MUSIC |
0.0923 USDT |
0.0895 USDT |
0.0918 USDT |
0.0923 USDT |
| 2024-04-13 |
0.1042 USDT |
38,251,431.7876 MUSIC |
0.1076 USDT |
0.1000 USDT |
0.1005 USDT |
0.1004 USDT |
| 2024-04-12 |
0.1163 USDT |
25,476,714.9476 MUSIC |
0.1142 USDT |
0.1095 USDT |
0.1109 USDT |
0.1100 USDT |
| 2024-04-11 |
0.1164 USDT |
26,132,977.2287 MUSIC |
0.1184 USDT |
0.1131 USDT |
0.1143 USDT |
0.1143 USDT |
| 2024-04-10 |
0.1183 USDT |
29,948,971.5979 MUSIC |
0.1202 USDT |
0.1144 USDT |
0.1155 USDT |
0.1192 USDT |
| 2024-04-09 |
0.1229 USDT |
31,841,109.9094 MUSIC |
0.1306 USDT |
0.1154 USDT |
0.1206 USDT |
0.1208 USDT |
| 2024-04-08 |
0.1325 USDT |
16,839,575.0798 MUSIC |
0.1371 USDT |
0.1280 USDT |
0.1310 USDT |
0.1302 USDT |
| 2024-04-07 |
0.1333 USDT |
18,922,880.3691 MUSIC |
0.1289 USDT |
0.1265 USDT |
0.1290 USDT |
0.1372 USDT |
| 2024-04-06 |
0.1277 USDT |
23,473,712.6331 MUSIC |
0.1271 USDT |
0.1257 USDT |
0.1261 USDT |
0.1287 USDT |
| 2024-04-05 |
0.1248 USDT |
20,850,751.1779 MUSIC |
0.1285 USDT |
0.1230 USDT |
0.1240 USDT |
0.1238 USDT |
| 2024-04-04 |
0.1256 USDT |
21,275,384.7253 MUSIC |
0.1264 USDT |
0.1229 USDT |
0.1233 USDT |
0.1294 USDT |
| 2024-04-03 |
0.1250 USDT |
30,017,274.5903 MUSIC |
0.1252 USDT |
0.1215 USDT |
0.1234 USDT |
0.1265 USDT |
| 2024-04-02 |
0.1336 USDT |
20,466,217.7515 MUSIC |
0.1395 USDT |
0.1259 USDT |
0.1292 USDT |
0.1290 USDT |
| 2024-04-01 |
0.1397 USDT |
21,957,559.3497 MUSIC |
0.1429 USDT |
0.1343 USDT |
0.1365 USDT |
0.1387 USDT |
| 2024-03-31 |
0.1436 USDT |
22,503,081.6852 MUSIC |
0.1431 USDT |
0.1373 USDT |
0.1414 USDT |
0.1426 USDT |
| 2024-03-30 |
0.1518 USDT |
18,721,285.0852 MUSIC |
0.1514 USDT |
0.1436 USDT |
0.1482 USDT |
0.1467 USDT |
| 2024-03-29 |
0.1489 USDT |
23,243,811.9911 MUSIC |
0.1535 USDT |
0.1460 USDT |
0.1466 USDT |
0.1505 USDT |
| 2024-03-28 |
0.1594 USDT |
18,624,934.0540 MUSIC |
0.1464 USDT |
0.1448 USDT |
0.1507 USDT |
0.1626 USDT |
| 2024-03-27 |
0.1640 USDT |
26,268,039.3071 MUSIC |
0.1672 USDT |
0.1400 USDT |
0.1498 USDT |
0.1481 USDT |
| 2024-03-26 |
0.1509 USDT |
23,593,305.2951 MUSIC |
0.1350 USDT |
0.1339 USDT |
0.1358 USDT |
0.1775 USDT |
| 2024-03-25 |
0.1308 USDT |
24,655,751.2281 MUSIC |
0.1327 USDT |
0.1251 USDT |
0.1274 USDT |
0.1323 USDT |
| 2024-03-24 |
0.1288 USDT |
25,897,416.4697 MUSIC |
0.1291 USDT |
0.1260 USDT |
0.1270 USDT |
0.1328 USDT |
| 2024-03-23 |
0.1293 USDT |
29,134,341.5506 MUSIC |
0.1313 USDT |
0.1230 USDT |
0.1291 USDT |
0.1277 USDT |
| 2024-03-22 |
0.1238 USDT |
24,779,087.5730 MUSIC |
0.1195 USDT |
0.1160 USDT |
0.1179 USDT |
0.1318 USDT |
| 2024-03-21 |
0.1248 USDT |
31,822,316.9683 MUSIC |
0.1219 USDT |
0.1176 USDT |
0.1239 USDT |
0.1192 USDT |
| 2024-03-20 |
0.1172 USDT |
38,955,837.3926 MUSIC |
0.1190 USDT |
0.1099 USDT |
0.1153 USDT |
0.1191 USDT |
| 2024-03-19 |
0.1251 USDT |
44,814,657.4155 MUSIC |
0.1388 USDT |
0.1083 USDT |
0.1179 USDT |
0.1184 USDT |
| 2024-03-18 |
0.1419 USDT |
21,094,437.1351 MUSIC |
0.1452 USDT |
0.1382 USDT |
0.1398 USDT |
0.1398 USDT |
| 2024-03-17 |
0.1381 USDT |
33,772,647.9498 MUSIC |
0.1408 USDT |
0.1310 USDT |
0.1362 USDT |
0.1436 USDT |
| 2024-03-16 |
0.1403 USDT |
26,610,124.9117 MUSIC |
0.1323 USDT |
0.1312 USDT |
0.1344 USDT |
0.1443 USDT |
| 2024-03-15 |
0.1348 USDT |
46,701,422.4714 MUSIC |
0.1406 USDT |
0.1292 USDT |
0.1319 USDT |
0.1320 USDT |
| 2024-03-14 |
0.1510 USDT |
17,043,085.0910 MUSIC |
0.1581 USDT |
0.1410 USDT |
0.1469 USDT |
0.1424 USDT |
| 2024-03-13 |
0.1509 USDT |
25,468,734.6966 MUSIC |
0.1491 USDT |
0.1460 USDT |
0.1500 USDT |
0.1612 USDT |
| 2024-03-12 |
0.1543 USDT |
28,190,174.3898 MUSIC |
0.1644 USDT |
0.1450 USDT |
0.1482 USDT |
0.1471 USDT |
| 2024-03-11 |
0.1668 USDT |
28,765,500.2818 MUSIC |
0.1720 USDT |
0.1560 USDT |
0.1610 USDT |
0.1653 USDT |
| 2024-03-10 |
0.1634 USDT |
18,137,526.9902 MUSIC |
0.1497 USDT |
0.1477 USDT |
0.1498 USDT |
0.1636 USDT |
| 2024-03-09 |
0.1419 USDT |
31,212,646.4795 MUSIC |
0.1416 USDT |
0.1310 USDT |
0.1354 USDT |
0.1529 USDT |
| 2024-03-08 |
0.1395 USDT |
36,492,554.2080 MUSIC |
0.1370 USDT |
0.1345 USDT |
0.1385 USDT |
0.1497 USDT |
| 2024-03-07 |
0.1398 USDT |
25,793,418.7063 MUSIC |
0.1248 USDT |
0.1238 USDT |
0.1271 USDT |
0.1412 USDT |
| 2024-03-06 |
0.1338 USDT |
43,064,635.4432 MUSIC |
0.1265 USDT |
0.1255 USDT |
0.1294 USDT |
0.1283 USDT |
| 2024-03-05 |
0.1389 USDT |
40,180,631.0354 MUSIC |
0.1460 USDT |
0.1260 USDT |
0.1327 USDT |
0.1298 USDT |
| 2024-03-04 |
0.1528 USDT |
33,356,399.4898 MUSIC |
0.1578 USDT |
0.1460 USDT |
0.1475 USDT |
0.1475 USDT |
| 2024-03-03 |
0.1570 USDT |
23,190,720.1391 MUSIC |
0.1538 USDT |
0.1526 USDT |
0.1560 USDT |
0.1567 USDT |
| 2024-03-02 |
0.1590 USDT |
27,665,719.6841 MUSIC |
0.1603 USDT |
0.1529 USDT |
0.1549 USDT |
0.1539 USDT |
| 2024-03-01 |
0.1551 USDT |
30,565,557.8476 MUSIC |
0.1599 USDT |
0.1450 USDT |
0.1499 USDT |
0.1562 USDT |
| 2024-02-29 |
0.1646 USDT |
38,124,784.3019 MUSIC |
0.1699 USDT |
0.1580 USDT |
0.1606 USDT |
0.1599 USDT |
| 2024-02-28 |
0.1767 USDT |
22,511,101.0860 MUSIC |
0.1871 USDT |
0.1618 USDT |
0.1670 USDT |
0.1656 USDT |
| 2024-02-27 |
0.1663 USDT |
20,971,492.4554 MUSIC |
0.1620 USDT |
0.1571 USDT |
0.1608 USDT |
0.1728 USDT |