Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0875 USDT |
28,897,836.1854 MUSIC |
0.0917 USDT |
0.0824 USDT |
0.0840 USDT |
0.0827 USDT |
| 2024-05-20 |
0.0875 USDT |
24,023,430.9488 MUSIC |
0.0868 USDT |
0.0863 USDT |
0.0868 USDT |
0.0891 USDT |
| 2024-05-19 |
0.0875 USDT |
15,510,987.5445 MUSIC |
0.0878 USDT |
0.0854 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-05-18 |
0.0865 USDT |
27,431,473.5846 MUSIC |
0.0882 USDT |
0.0847 USDT |
0.0850 USDT |
0.0871 USDT |
| 2024-05-17 |
0.0850 USDT |
33,500,515.6490 MUSIC |
0.0813 USDT |
0.0808 USDT |
0.0813 USDT |
0.0882 USDT |
| 2024-05-16 |
0.0812 USDT |
40,508,279.8427 MUSIC |
0.0803 USDT |
0.0801 USDT |
0.0804 USDT |
0.0814 USDT |
| 2024-05-15 |
0.0794 USDT |
26,787,893.2725 MUSIC |
0.0783 USDT |
0.0769 USDT |
0.0782 USDT |
0.0831 USDT |
| 2024-05-14 |
0.0835 USDT |
33,759,378.1785 MUSIC |
0.0834 USDT |
0.0773 USDT |
0.0792 USDT |
0.0780 USDT |
| 2024-05-13 |
0.0762 USDT |
38,795,705.1720 MUSIC |
0.0772 USDT |
0.0677 USDT |
0.0735 USDT |
0.0807 USDT |
| 2024-05-12 |
0.0756 USDT |
18,053,720.0777 MUSIC |
0.0751 USDT |
0.0743 USDT |
0.0752 USDT |
0.0779 USDT |
| 2024-05-11 |
0.0732 USDT |
32,292,510.5122 MUSIC |
0.0726 USDT |
0.0714 USDT |
0.0725 USDT |
0.0756 USDT |
| 2024-05-10 |
0.0736 USDT |
39,024,922.2720 MUSIC |
0.0732 USDT |
0.0722 USDT |
0.0733 USDT |
0.0732 USDT |
| 2024-05-09 |
0.0713 USDT |
46,501,556.1501 MUSIC |
0.0706 USDT |
0.0676 USDT |
0.0690 USDT |
0.0732 USDT |
| 2024-05-08 |
0.0725 USDT |
24,280,364.3347 MUSIC |
0.0723 USDT |
0.0710 USDT |
0.0718 USDT |
0.0723 USDT |
| 2024-05-07 |
0.0720 USDT |
35,088,732.0083 MUSIC |
0.0736 USDT |
0.0700 USDT |
0.0708 USDT |
0.0739 USDT |
| 2024-05-06 |
0.0738 USDT |
32,269,531.5525 MUSIC |
0.0744 USDT |
0.0700 USDT |
0.0735 USDT |
0.0717 USDT |
| 2024-05-05 |
0.0734 USDT |
33,340,950.8090 MUSIC |
0.0710 USDT |
0.0698 USDT |
0.0723 USDT |
0.0739 USDT |
| 2024-05-04 |
0.0751 USDT |
43,716,812.6031 MUSIC |
0.0790 USDT |
0.0690 USDT |
0.0720 USDT |
0.0709 USDT |
| 2024-05-03 |
0.0753 USDT |
38,273,759.9160 MUSIC |
0.0716 USDT |
0.0712 USDT |
0.0742 USDT |
0.0788 USDT |
| 2024-05-02 |
0.0745 USDT |
55,831,199.4927 MUSIC |
0.0726 USDT |
0.0722 USDT |
0.0731 USDT |
0.0738 USDT |
| 2024-05-01 |
0.0734 USDT |
40,402,457.2588 MUSIC |
0.0799 USDT |
0.0683 USDT |
0.0725 USDT |
0.0730 USDT |
| 2024-04-30 |
0.0848 USDT |
34,274,434.2323 MUSIC |
0.0877 USDT |
0.0770 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-04-29 |
0.0909 USDT |
32,363,182.2746 MUSIC |
0.0913 USDT |
0.0883 USDT |
0.0890 USDT |
0.0889 USDT |
| 2024-04-28 |
0.0901 USDT |
33,352,952.5037 MUSIC |
0.0856 USDT |
0.0856 USDT |
0.0862 USDT |
0.0914 USDT |
| 2024-04-27 |
0.0859 USDT |
28,390,100.0386 MUSIC |
0.0878 USDT |
0.0813 USDT |
0.0846 USDT |
0.0846 USDT |
| 2024-04-26 |
0.0905 USDT |
36,080,939.6324 MUSIC |
0.0907 USDT |
0.0869 USDT |
0.0895 USDT |
0.0892 USDT |
| 2024-04-25 |
0.0908 USDT |
43,756,866.6896 MUSIC |
0.0896 USDT |
0.0887 USDT |
0.0894 USDT |
0.0905 USDT |
| 2024-04-24 |
0.0951 USDT |
23,614,356.0742 MUSIC |
0.0998 USDT |
0.0932 USDT |
0.0934 USDT |
0.0934 USDT |
| 2024-04-23 |
0.0923 USDT |
30,794,031.4623 MUSIC |
0.0947 USDT |
0.0891 USDT |
0.0905 USDT |
0.0927 USDT |
| 2024-04-22 |
0.0940 USDT |
36,746,218.3998 MUSIC |
0.0889 USDT |
0.0880 USDT |
0.0893 USDT |
0.0995 USDT |
| 2024-04-21 |
0.0921 USDT |
20,992,248.2116 MUSIC |
0.0931 USDT |
0.0872 USDT |
0.0909 USDT |
0.0900 USDT |
| 2024-04-20 |
0.0938 USDT |
32,567,273.5169 MUSIC |
0.0882 USDT |
0.0876 USDT |
0.0889 USDT |
0.0925 USDT |
| 2024-04-19 |
0.0907 USDT |
50,160,738.7746 MUSIC |
0.0916 USDT |
0.0871 USDT |
0.0890 USDT |
0.0900 USDT |
| 2024-04-18 |
0.0928 USDT |
28,936,358.4166 MUSIC |
0.0966 USDT |
0.0910 USDT |
0.0919 USDT |
0.0936 USDT |
| 2024-04-17 |
0.0953 USDT |
27,356,137.4638 MUSIC |
0.0955 USDT |
0.0929 USDT |
0.0948 USDT |
0.0975 USDT |
| 2024-04-16 |
0.0926 USDT |
38,439,552.3874 MUSIC |
0.0934 USDT |
0.0894 USDT |
0.0909 USDT |
0.0942 USDT |
| 2024-04-15 |
0.0930 USDT |
39,190,338.7598 MUSIC |
0.0921 USDT |
0.0887 USDT |
0.0909 USDT |
0.0920 USDT |
| 2024-04-14 |
0.0949 USDT |
65,365,709.6644 MUSIC |
0.0923 USDT |
0.0895 USDT |
0.0918 USDT |
0.0923 USDT |
| 2024-04-13 |
0.1042 USDT |
38,251,431.7876 MUSIC |
0.1076 USDT |
0.1000 USDT |
0.1005 USDT |
0.1004 USDT |
| 2024-04-12 |
0.1163 USDT |
25,476,714.9476 MUSIC |
0.1142 USDT |
0.1095 USDT |
0.1109 USDT |
0.1100 USDT |
| 2024-04-11 |
0.1164 USDT |
26,132,977.2287 MUSIC |
0.1184 USDT |
0.1131 USDT |
0.1143 USDT |
0.1143 USDT |
| 2024-04-10 |
0.1183 USDT |
29,948,971.5979 MUSIC |
0.1202 USDT |
0.1144 USDT |
0.1155 USDT |
0.1192 USDT |
| 2024-04-09 |
0.1229 USDT |
31,841,109.9094 MUSIC |
0.1306 USDT |
0.1154 USDT |
0.1206 USDT |
0.1208 USDT |
| 2024-04-08 |
0.1325 USDT |
16,839,575.0798 MUSIC |
0.1371 USDT |
0.1280 USDT |
0.1310 USDT |
0.1302 USDT |
| 2024-04-07 |
0.1333 USDT |
18,922,880.3691 MUSIC |
0.1289 USDT |
0.1265 USDT |
0.1290 USDT |
0.1372 USDT |
| 2024-04-06 |
0.1277 USDT |
23,473,712.6331 MUSIC |
0.1271 USDT |
0.1257 USDT |
0.1261 USDT |
0.1287 USDT |
| 2024-04-05 |
0.1248 USDT |
20,850,751.1779 MUSIC |
0.1285 USDT |
0.1230 USDT |
0.1240 USDT |
0.1238 USDT |
| 2024-04-04 |
0.1256 USDT |
21,275,384.7253 MUSIC |
0.1264 USDT |
0.1229 USDT |
0.1233 USDT |
0.1294 USDT |
| 2024-04-03 |
0.1250 USDT |
30,017,274.5903 MUSIC |
0.1252 USDT |
0.1215 USDT |
0.1234 USDT |
0.1265 USDT |
| 2024-04-02 |
0.1336 USDT |
20,466,217.7515 MUSIC |
0.1395 USDT |
0.1259 USDT |
0.1292 USDT |
0.1290 USDT |