Identifier on Huobi: musicusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.1631 USDT |
14,853,054.7811 MUSIC |
0.1645 USDT |
0.1593 USDT |
0.1610 USDT |
0.1694 USDT |
| 2024-01-25 |
0.1600 USDT |
21,344,136.1828 MUSIC |
0.1560 USDT |
0.1535 USDT |
0.1547 USDT |
0.1584 USDT |
| 2024-01-24 |
0.1594 USDT |
22,235,209.2867 MUSIC |
0.1585 USDT |
0.1543 USDT |
0.1564 USDT |
0.1551 USDT |
| 2024-01-23 |
0.1594 USDT |
19,252,506.3809 MUSIC |
0.1613 USDT |
0.1417 USDT |
0.1496 USDT |
0.1445 USDT |
| 2024-01-22 |
0.1590 USDT |
16,703,590.2350 MUSIC |
0.1673 USDT |
0.1410 USDT |
0.1471 USDT |
0.1738 USDT |
| 2024-01-21 |
0.1817 USDT |
17,692,887.8073 MUSIC |
0.1779 USDT |
0.1702 USDT |
0.1755 USDT |
0.1750 USDT |
| 2024-01-20 |
0.1823 USDT |
27,232,350.1966 MUSIC |
0.1937 USDT |
0.1700 USDT |
0.1786 USDT |
0.1781 USDT |
| 2024-01-19 |
0.1899 USDT |
24,411,068.6098 MUSIC |
0.1716 USDT |
0.1688 USDT |
0.1770 USDT |
0.1876 USDT |
| 2024-01-18 |
0.1639 USDT |
21,665,945.8198 MUSIC |
0.1520 USDT |
0.1464 USDT |
0.1498 USDT |
0.1868 USDT |
| 2024-01-17 |
0.1597 USDT |
26,972,945.2097 MUSIC |
0.1710 USDT |
0.1497 USDT |
0.1539 USDT |
0.1538 USDT |
| 2024-01-16 |
0.1657 USDT |
19,912,699.7927 MUSIC |
0.1756 USDT |
0.1520 USDT |
0.1550 USDT |
0.1705 USDT |
| 2024-01-15 |
0.1785 USDT |
20,438,146.4291 MUSIC |
0.1603 USDT |
0.1577 USDT |
0.1623 USDT |
0.1788 USDT |
| 2024-01-14 |
0.1438 USDT |
33,703,656.6404 MUSIC |
0.1056 USDT |
0.1040 USDT |
0.1071 USDT |
0.1732 USDT |
| 2024-01-13 |
0.1005 USDT |
52,065,662.6583 MUSIC |
0.0993 USDT |
0.0984 USDT |
0.0995 USDT |
0.1014 USDT |
| 2024-01-12 |
0.1080 USDT |
42,288,437.9201 MUSIC |
0.1069 USDT |
0.1038 USDT |
0.1050 USDT |
0.1048 USDT |
| 2024-01-11 |
0.1059 USDT |
45,808,968.3086 MUSIC |
0.1042 USDT |
0.1026 USDT |
0.1046 USDT |
0.1075 USDT |
| 2024-01-10 |
0.0994 USDT |
53,048,724.0388 MUSIC |
0.1003 USDT |
0.0953 USDT |
0.0983 USDT |
0.0999 USDT |
| 2024-01-09 |
0.1063 USDT |
31,913,263.6680 MUSIC |
0.1137 USDT |
0.0930 USDT |
0.0974 USDT |
0.0978 USDT |
| 2024-01-08 |
0.1041 USDT |
29,286,507.3958 MUSIC |
0.1040 USDT |
0.1010 USDT |
0.1032 USDT |
0.1055 USDT |
| 2024-01-07 |
0.1047 USDT |
45,985,311.3235 MUSIC |
0.1057 USDT |
0.0977 USDT |
0.1010 USDT |
0.1068 USDT |
| 2024-01-06 |
0.0820 USDT |
92,341,519.0645 MUSIC |
0.0819 USDT |
0.0805 USDT |
0.0811 USDT |
0.0921 USDT |
| 2024-01-05 |
0.0841 USDT |
113,449,747.2148 MUSIC |
0.0913 USDT |
0.0804 USDT |
0.0815 USDT |
0.0812 USDT |
| 2024-01-04 |
0.0897 USDT |
112,007,858.2880 MUSIC |
0.0942 USDT |
0.0797 USDT |
0.0860 USDT |
0.0913 USDT |
| 2024-01-03 |
0.1039 USDT |
80,451,429.8941 MUSIC |
0.1090 USDT |
0.0700 USDT |
0.0946 USDT |
0.0939 USDT |
| 2024-01-02 |
0.1195 USDT |
61,371,725.6064 MUSIC |
0.1197 USDT |
0.1100 USDT |
0.1148 USDT |
0.1109 USDT |
| 2024-01-01 |
0.1248 USDT |
32,857,069.3194 MUSIC |
0.1289 USDT |
0.1196 USDT |
0.1237 USDT |
0.1248 USDT |
| 2023-12-31 |
0.1347 USDT |
24,044,712.3832 MUSIC |
0.1345 USDT |
0.1320 USDT |
0.1342 USDT |
0.1357 USDT |
| 2023-12-30 |
0.1382 USDT |
30,050,217.3906 MUSIC |
0.1405 USDT |
0.1339 USDT |
0.1351 USDT |
0.1347 USDT |
| 2023-12-29 |
0.1395 USDT |
42,313,467.7529 MUSIC |
0.1421 USDT |
0.1350 USDT |
0.1365 USDT |
0.1404 USDT |
| 2023-12-28 |
0.1388 USDT |
41,251,421.9293 MUSIC |
0.1392 USDT |
0.1354 USDT |
0.1372 USDT |
0.1399 USDT |
| 2023-12-27 |
0.1352 USDT |
35,284,451.0104 MUSIC |
0.1386 USDT |
0.1305 USDT |
0.1343 USDT |
0.1390 USDT |
| 2023-12-26 |
0.1384 USDT |
43,640,532.6124 MUSIC |
0.1403 USDT |
0.1333 USDT |
0.1370 USDT |
0.1387 USDT |
| 2023-12-25 |
0.1379 USDT |
40,842,925.2137 MUSIC |
0.1346 USDT |
0.1300 USDT |
0.1323 USDT |
0.1411 USDT |
| 2023-12-24 |
0.1390 USDT |
36,059,391.2504 MUSIC |
0.1404 USDT |
0.1287 USDT |
0.1387 USDT |
0.1415 USDT |
| 2023-12-23 |
0.1519 USDT |
33,741,309.5784 MUSIC |
0.1517 USDT |
0.1405 USDT |
0.1460 USDT |
0.1450 USDT |
| 2023-12-22 |
0.1441 USDT |
35,818,889.5977 MUSIC |
0.1471 USDT |
0.1235 USDT |
0.1373 USDT |
0.1458 USDT |
| 2023-12-21 |
0.1575 USDT |
80,439,286.4651 MUSIC |
0.1609 USDT |
0.1470 USDT |
0.1510 USDT |
0.1498 USDT |
| 2023-12-20 |
0.1618 USDT |
175,923,818.6917 MUSIC |
0.1663 USDT |
0.1566 USDT |
0.1606 USDT |
0.1599 USDT |
| 2023-12-19 |
0.1705 USDT |
107,046,460.9948 MUSIC |
0.1722 USDT |
0.1606 USDT |
0.1647 USDT |
0.1722 USDT |
| 2023-12-18 |
0.1719 USDT |
32,523,435.1316 MUSIC |
0.1807 USDT |
0.1650 USDT |
0.1680 USDT |
0.1696 USDT |
| 2023-12-17 |
0.1870 USDT |
140,521,672.8278 MUSIC |
0.1875 USDT |
0.1599 USDT |
0.1647 USDT |
0.1840 USDT |
| 2023-12-16 |
0.1975 USDT |
50,522,407.6234 MUSIC |
0.2074 USDT |
0.1830 USDT |
0.1882 USDT |
0.1992 USDT |
| 2023-12-15 |
0.2312 USDT |
58,560,658.2364 MUSIC |
0.2534 USDT |
0.2011 USDT |
0.2175 USDT |
0.2151 USDT |
| 2023-12-14 |
0.2679 USDT |
94,537,359.0628 MUSIC |
0.2792 USDT |
0.2310 USDT |
0.2455 USDT |
0.2493 USDT |
| 2023-12-13 |
0.2452 USDT |
114,948,942.1331 MUSIC |
0.2422 USDT |
0.2173 USDT |
0.2380 USDT |
0.2948 USDT |
| 2023-12-12 |
0.2411 USDT |
25,438,162.6943 MUSIC |
0.2143 USDT |
0.2047 USDT |
0.2300 USDT |
0.2665 USDT |
| 2023-12-11 |
0.1824 USDT |
32,752,479.5604 MUSIC |
0.1760 USDT |
0.1480 USDT |
0.1616 USDT |
0.2105 USDT |
| 2023-12-10 |
0.1534 USDT |
31,044,288.0808 MUSIC |
0.1602 USDT |
0.1400 USDT |
0.1488 USDT |
0.1601 USDT |
| 2023-12-09 |
0.1751 USDT |
33,085,025.3720 MUSIC |
0.1902 USDT |
0.1644 USDT |
0.1722 USDT |
0.1706 USDT |
| 2023-12-08 |
0.1743 USDT |
23,465,502.1514 MUSIC |
0.0100 USDT |
0.0100 USDT |
0.1470 USDT |
0.2050 USDT |