Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0045 USDT |
12,764,023.8137 MVL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-24 |
0.0046 USDT |
9,783,059.8332 MVL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-23 |
0.0046 USDT |
21,395,620.2619 MVL |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-22 |
0.0042 USDT |
12,002,670.1434 MVL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-21 |
0.0043 USDT |
10,153,053.2286 MVL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-20 |
0.0040 USDT |
1,291,202.4558 MVL |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-19 |
0.0044 USDT |
1,598,199.9496 MVL |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-18 |
0.0046 USDT |
27,365,138.8340 MVL |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-17 |
0.0050 USDT |
21,455,709.6419 MVL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-16 |
0.0051 USDT |
25,991,211.1087 MVL |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-15 |
0.0052 USDT |
26,760,132.0087 MVL |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-12-14 |
0.0053 USDT |
19,982,404.8483 MVL |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-13 |
0.0053 USDT |
12,339,136.6635 MVL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-12 |
0.0052 USDT |
28,905,011.4373 MVL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-11 |
0.0048 USDT |
240,041,551.1749 MVL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0050 USDT |
768,468,087.2206 MVL |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-12-09 |
0.0058 USDT |
254,501,624.1653 MVL |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-08 |
0.0060 USDT |
294,843,785.3595 MVL |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-07 |
0.0060 USDT |
234,620,662.7680 MVL |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-06 |
0.0060 USDT |
338,714,996.2587 MVL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-05 |
0.0062 USDT |
232,877,833.7092 MVL |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-12-04 |
0.0059 USDT |
441,555,139.2734 MVL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-12-03 |
0.0057 USDT |
380,127,151.9752 MVL |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-12-02 |
0.0059 USDT |
245,916,293.4376 MVL |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-01 |
0.0061 USDT |
271,104,486.7365 MVL |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-30 |
0.0060 USDT |
258,271,654.4299 MVL |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-29 |
0.0060 USDT |
218,149,257.3904 MVL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-28 |
0.0057 USDT |
343,387,802.2049 MVL |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-27 |
0.0056 USDT |
267,481,644.2346 MVL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-26 |
0.0054 USDT |
545,443,744.1694 MVL |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-11-25 |
0.0054 USDT |
125,636,151.7586 MVL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-24 |
0.0055 USDT |
308,747,657.8380 MVL |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-23 |
0.0058 USDT |
452,205,766.7158 MVL |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-22 |
0.0054 USDT |
474,036,097.8817 MVL |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-11-21 |
0.0047 USDT |
333,932,675.5628 MVL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-11-20 |
0.0047 USDT |
428,204,790.0321 MVL |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-19 |
0.0047 USDT |
332,938,000.3356 MVL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-18 |
0.0047 USDT |
449,235,806.7169 MVL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-17 |
0.0047 USDT |
310,346,755.1160 MVL |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0049 USDT |
547,804,601.3385 MVL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-15 |
0.0045 USDT |
671,202,157.9393 MVL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2024-11-14 |
0.0041 USDT |
605,145,280.3266 MVL |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0048 USDT |
357,168,963.6893 MVL |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-12 |
0.0046 USDT |
538,911,301.1937 MVL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0053 USDT |
| 2024-11-11 |
0.0037 USDT |
728,577,609.3824 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-10 |
0.0036 USDT |
517,664,215.5622 MVL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-09 |
0.0035 USDT |
583,272,414.0235 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-08 |
0.0035 USDT |
503,439,950.2849 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-07 |
0.0034 USDT |
576,599,410.3733 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-06 |
0.0033 USDT |
630,190,621.2485 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |