Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0060 USDT |
234,620,662.7680 MVL |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-06 |
0.0060 USDT |
338,714,996.2587 MVL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-05 |
0.0062 USDT |
232,877,833.7092 MVL |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-12-04 |
0.0059 USDT |
441,555,139.2734 MVL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-12-03 |
0.0057 USDT |
380,127,151.9752 MVL |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-12-02 |
0.0059 USDT |
245,916,293.4376 MVL |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-01 |
0.0061 USDT |
271,104,486.7365 MVL |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-30 |
0.0060 USDT |
258,271,654.4299 MVL |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-29 |
0.0060 USDT |
218,149,257.3904 MVL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-28 |
0.0057 USDT |
343,387,802.2049 MVL |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-27 |
0.0056 USDT |
267,481,644.2346 MVL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-26 |
0.0054 USDT |
545,443,744.1694 MVL |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-11-25 |
0.0054 USDT |
125,636,151.7586 MVL |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-24 |
0.0055 USDT |
308,747,657.8380 MVL |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-23 |
0.0058 USDT |
452,205,766.7158 MVL |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-22 |
0.0054 USDT |
474,036,097.8817 MVL |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-11-21 |
0.0047 USDT |
333,932,675.5628 MVL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-11-20 |
0.0047 USDT |
428,204,790.0321 MVL |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-19 |
0.0047 USDT |
332,938,000.3356 MVL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-18 |
0.0047 USDT |
449,235,806.7169 MVL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-17 |
0.0047 USDT |
310,346,755.1160 MVL |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-16 |
0.0049 USDT |
547,804,601.3385 MVL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-11-15 |
0.0045 USDT |
671,202,157.9393 MVL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2024-11-14 |
0.0041 USDT |
605,145,280.3266 MVL |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0048 USDT |
357,168,963.6893 MVL |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-12 |
0.0046 USDT |
538,911,301.1937 MVL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0053 USDT |
| 2024-11-11 |
0.0037 USDT |
728,577,609.3824 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-10 |
0.0036 USDT |
517,664,215.5622 MVL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-09 |
0.0035 USDT |
583,272,414.0235 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-08 |
0.0035 USDT |
503,439,950.2849 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-07 |
0.0034 USDT |
576,599,410.3733 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-06 |
0.0033 USDT |
630,190,621.2485 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-05 |
0.0032 USDT |
456,636,655.3191 MVL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-04 |
0.0032 USDT |
470,429,841.9430 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-03 |
0.0032 USDT |
518,968,062.5984 MVL |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-02 |
0.0034 USDT |
479,074,013.4358 MVL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-01 |
0.0037 USDT |
504,560,694.0122 MVL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-31 |
0.0034 USDT |
441,138,146.3543 MVL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-30 |
0.0035 USDT |
371,555,392.4475 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-29 |
0.0034 USDT |
522,224,148.8899 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-28 |
0.0034 USDT |
486,372,932.2686 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-27 |
0.0034 USDT |
289,902,633.4483 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-26 |
0.0034 USDT |
641,536,391.2696 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-25 |
0.0035 USDT |
409,449,534.7263 MVL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-24 |
0.0036 USDT |
421,272,524.2635 MVL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-23 |
0.0036 USDT |
402,514,519.5442 MVL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-22 |
0.0036 USDT |
551,829,052.5605 MVL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-21 |
0.0037 USDT |
307,248,148.5622 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-20 |
0.0037 USDT |
249,051,578.4853 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-19 |
0.0037 USDT |
365,516,927.8006 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |