Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0036 USDT |
423,595,907.4293 MVL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-03 |
0.0036 USDT |
905,863,880.3937 MVL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-02 |
0.0037 USDT |
828,152,314.4940 MVL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0039 USDT |
403,943,876.3308 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-30 |
0.0040 USDT |
486,371,550.9792 MVL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-29 |
0.0040 USDT |
446,542,700.7569 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-28 |
0.0040 USDT |
599,686,053.1598 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-27 |
0.0040 USDT |
867,284,115.0259 MVL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-26 |
0.0039 USDT |
670,576,711.5985 MVL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-25 |
0.0040 USDT |
549,413,197.8620 MVL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-24 |
0.0040 USDT |
620,415,287.1004 MVL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-23 |
0.0039 USDT |
806,727,598.5637 MVL |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-22 |
0.0039 USDT |
356,255,207.3427 MVL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-21 |
0.0038 USDT |
513,517,897.3898 MVL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-20 |
0.0038 USDT |
846,220,855.0489 MVL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-19 |
0.0035 USDT |
757,035,536.4526 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0035 USDT |
835,800,691.5460 MVL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-17 |
0.0035 USDT |
454,053,589.0193 MVL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-16 |
0.0035 USDT |
726,099,010.3249 MVL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-15 |
0.0035 USDT |
350,363,911.6233 MVL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0035 USDT |
759,230,883.2366 MVL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-13 |
0.0035 USDT |
540,507,024.3860 MVL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-12 |
0.0034 USDT |
779,003,796.7933 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-11 |
0.0034 USDT |
576,650,436.4223 MVL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-10 |
0.0034 USDT |
819,020,025.1105 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0034 USDT |
657,896,295.6294 MVL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-08 |
0.0033 USDT |
783,421,338.7470 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-07 |
0.0033 USDT |
775,541,869.6831 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-06 |
0.0034 USDT |
859,256,920.4077 MVL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-05 |
0.0034 USDT |
504,017,336.4048 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-04 |
0.0033 USDT |
735,057,053.5869 MVL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-03 |
0.0035 USDT |
735,467,656.7221 MVL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-02 |
0.0035 USDT |
806,736,592.8879 MVL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-01 |
0.0036 USDT |
698,427,908.0369 MVL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0036 USDT |
678,711,873.2226 MVL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0036 USDT |
853,571,114.0204 MVL |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0037 USDT |
788,213,029.6774 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0036 USDT |
527,006,878.5876 MVL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-27 |
0.0038 USDT |
481,220,360.0406 MVL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-26 |
0.0040 USDT |
627,668,066.5580 MVL |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-25 |
0.0041 USDT |
433,495,549.4850 MVL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-24 |
0.0041 USDT |
688,685,100.7238 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-23 |
0.0039 USDT |
378,303,676.2562 MVL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-22 |
0.0038 USDT |
583,308,919.3846 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0038 USDT |
573,896,789.7813 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-20 |
0.0037 USDT |
392,741,760.8476 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-19 |
0.0037 USDT |
405,826,652.7058 MVL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-18 |
0.0038 USDT |
499,044,809.8869 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-17 |
0.0039 USDT |
551,149,038.9378 MVL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-16 |
0.0037 USDT |
491,470,648.6780 MVL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |