Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0037 USDT |
472,248,913.6530 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-14 |
0.0038 USDT |
603,741,542.4070 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-13 |
0.0038 USDT |
397,220,974.4803 MVL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-12 |
0.0037 USDT |
543,842,571.1127 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-11 |
0.0038 USDT |
495,884,097.2399 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-10 |
0.0038 USDT |
707,380,148.4112 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-09 |
0.0038 USDT |
606,098,524.5590 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-08 |
0.0035 USDT |
679,989,944.4680 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-08-07 |
0.0035 USDT |
648,576,907.3410 MVL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-06 |
0.0034 USDT |
940,564,985.0045 MVL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-05 |
0.0032 USDT |
717,068,219.0237 MVL |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0036 USDT |
847,109,213.7116 MVL |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-03 |
0.0038 USDT |
819,589,427.8072 MVL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-02 |
0.0039 USDT |
817,383,739.8933 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-01 |
0.0040 USDT |
871,355,873.0022 MVL |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-31 |
0.0042 USDT |
543,978,558.7032 MVL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-30 |
0.0043 USDT |
770,266,631.0278 MVL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0044 USDT |
600,680,611.4152 MVL |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0042 USDT |
527,822,639.7081 MVL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-27 |
0.0042 USDT |
665,938,005.1930 MVL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-26 |
0.0041 USDT |
682,107,715.0936 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-25 |
0.0040 USDT |
1,111,444,716.9548 MVL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-24 |
0.0041 USDT |
952,117,439.7598 MVL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-23 |
0.0040 USDT |
1,073,670,506.2812 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-22 |
0.0041 USDT |
1,033,503,585.6413 MVL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-21 |
0.0042 USDT |
1,048,034,966.4043 MVL |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0042 USDT |
1,053,592,593.0977 MVL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-19 |
0.0041 USDT |
1,198,109,950.8899 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-18 |
0.0040 USDT |
1,002,812,219.4286 MVL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0040 USDT |
828,465,644.9601 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-16 |
0.0040 USDT |
1,258,266,682.4094 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0039 USDT |
1,344,257,071.0395 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-14 |
0.0038 USDT |
1,080,759,862.3611 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-13 |
0.0038 USDT |
1,171,161,041.9713 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-12 |
0.0038 USDT |
1,001,777,011.7612 MVL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-11 |
0.0038 USDT |
1,129,580,914.5415 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-10 |
0.0037 USDT |
1,231,792,564.9262 MVL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-09 |
0.0036 USDT |
1,517,706,035.4245 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-08 |
0.0035 USDT |
1,434,249,098.2346 MVL |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-07 |
0.0036 USDT |
1,298,147,258.9412 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-06 |
0.0033 USDT |
1,152,866,311.7032 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0032 USDT |
1,788,632,927.6618 MVL |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-04 |
0.0036 USDT |
979,515,246.7108 MVL |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-03 |
0.0039 USDT |
819,747,663.5370 MVL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-02 |
0.0039 USDT |
1,090,932,059.5900 MVL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-01 |
0.0039 USDT |
1,183,552,410.1839 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-30 |
0.0038 USDT |
1,083,308,849.6640 MVL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-29 |
0.0039 USDT |
878,814,266.7312 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-28 |
0.0039 USDT |
739,246,394.1338 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-27 |
0.0038 USDT |
1,030,334,000.8337 MVL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |