Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0040 USDT |
944,889,765.3471 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-25 |
0.0038 USDT |
1,512,641,211.3191 MVL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-06-24 |
0.0036 USDT |
1,661,491,363.7845 MVL |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-23 |
0.0038 USDT |
1,018,155,109.4821 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-22 |
0.0038 USDT |
954,612,728.4205 MVL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-21 |
0.0039 USDT |
1,520,915,689.1360 MVL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-20 |
0.0039 USDT |
1,439,791,854.5351 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0038 USDT |
1,316,393,342.5782 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-18 |
0.0037 USDT |
1,332,280,317.6774 MVL |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-17 |
0.0040 USDT |
932,095,442.9029 MVL |
0.0045 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-16 |
0.0045 USDT |
703,022,292.9517 MVL |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-15 |
0.0047 USDT |
988,317,599.1392 MVL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-14 |
0.0048 USDT |
789,554,784.2661 MVL |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-13 |
0.0049 USDT |
889,154,411.6561 MVL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-12 |
0.0048 USDT |
1,298,077,450.3584 MVL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-06-11 |
0.0049 USDT |
1,057,056,773.5517 MVL |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-10 |
0.0050 USDT |
619,085,104.4227 MVL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-09 |
0.0049 USDT |
789,140,629.7268 MVL |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-08 |
0.0050 USDT |
939,879,791.7613 MVL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-07 |
0.0051 USDT |
1,029,018,737.0198 MVL |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-06 |
0.0051 USDT |
750,727,871.9051 MVL |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-05 |
0.0051 USDT |
753,046,237.8836 MVL |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0051 USDT |
852,622,394.1160 MVL |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-03 |
0.0055 USDT |
780,657,912.0753 MVL |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-02 |
0.0057 USDT |
730,284,922.1352 MVL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-01 |
0.0057 USDT |
803,094,133.4306 MVL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-31 |
0.0058 USDT |
608,783,914.6897 MVL |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-30 |
0.0059 USDT |
663,033,529.1793 MVL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-29 |
0.0059 USDT |
795,039,778.2628 MVL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-28 |
0.0059 USDT |
823,971,019.0939 MVL |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-27 |
0.0059 USDT |
526,387,910.6364 MVL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-26 |
0.0060 USDT |
490,381,545.2922 MVL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-25 |
0.0060 USDT |
697,598,960.0594 MVL |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-24 |
0.0059 USDT |
781,032,018.8363 MVL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-23 |
0.0059 USDT |
796,132,883.8639 MVL |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-22 |
0.0061 USDT |
802,616,944.0025 MVL |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-21 |
0.0062 USDT |
613,109,415.2403 MVL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-20 |
0.0059 USDT |
442,626,720.8702 MVL |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-19 |
0.0061 USDT |
580,966,019.4246 MVL |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-18 |
0.0062 USDT |
530,672,103.9800 MVL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-17 |
0.0061 USDT |
627,790,128.3774 MVL |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-05-16 |
0.0061 USDT |
884,637,366.7996 MVL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-05-15 |
0.0058 USDT |
505,990,167.2499 MVL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-14 |
0.0058 USDT |
595,353,615.6408 MVL |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-13 |
0.0058 USDT |
748,217,369.9739 MVL |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-05-12 |
0.0058 USDT |
582,490,788.7670 MVL |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-11 |
0.0059 USDT |
603,191,399.4755 MVL |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-10 |
0.0060 USDT |
686,814,648.8276 MVL |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-09 |
0.0059 USDT |
733,265,514.4513 MVL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-08 |
0.0058 USDT |
788,309,219.9611 MVL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |