Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0051 USDT |
1,185,005,648.7202 MVL |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-04-18 |
0.0051 USDT |
1,089,359,713.2211 MVL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-04-17 |
0.0052 USDT |
662,992,720.5069 MVL |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-16 |
0.0053 USDT |
805,485,080.7430 MVL |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-15 |
0.0055 USDT |
798,670,861.4523 MVL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-14 |
0.0053 USDT |
1,431,175,621.7830 MVL |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-04-13 |
0.0058 USDT |
791,205,938.0217 MVL |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-12 |
0.0066 USDT |
619,488,314.2366 MVL |
0.0067 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-11 |
0.0067 USDT |
671,640,910.2843 MVL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-10 |
0.0067 USDT |
669,128,296.4048 MVL |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-09 |
0.0068 USDT |
834,019,596.5839 MVL |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-08 |
0.0068 USDT |
389,381,361.8253 MVL |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-04-07 |
0.0068 USDT |
481,629,656.3628 MVL |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-06 |
0.0065 USDT |
593,060,192.3620 MVL |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-05 |
0.0066 USDT |
520,402,543.4293 MVL |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-04-04 |
0.0065 USDT |
591,615,170.5189 MVL |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-04-03 |
0.0066 USDT |
737,048,523.5898 MVL |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-02 |
0.0067 USDT |
927,504,892.1384 MVL |
0.0071 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-04-01 |
0.0072 USDT |
537,528,829.0433 MVL |
0.0076 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-31 |
0.0076 USDT |
531,320,958.4542 MVL |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-03-30 |
0.0074 USDT |
484,244,137.3495 MVL |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-03-29 |
0.0074 USDT |
593,941,416.4218 MVL |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-03-28 |
0.0074 USDT |
580,621,375.7991 MVL |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-03-27 |
0.0076 USDT |
736,541,289.4537 MVL |
0.0079 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-03-26 |
0.0083 USDT |
493,042,667.3528 MVL |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-03-25 |
0.0072 USDT |
660,821,306.9337 MVL |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0077 USDT |
| 2024-03-24 |
0.0068 USDT |
585,348,862.7286 MVL |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-03-23 |
0.0068 USDT |
692,646,305.8993 MVL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-22 |
0.0068 USDT |
878,596,210.1891 MVL |
0.0067 USDT |
0.0060 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-03-21 |
0.0067 USDT |
838,745,595.1620 MVL |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-03-20 |
0.0057 USDT |
1,076,648,849.8391 MVL |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-03-19 |
0.0056 USDT |
447,439,333.0170 MVL |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-03-18 |
0.0061 USDT |
211,579,144.0709 MVL |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-17 |
0.0059 USDT |
434,135,169.1315 MVL |
0.0060 USDT |
0.0051 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0066 USDT |
3,158,806,788.0719 MVL |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-15 |
0.0066 USDT |
83,009,701.1532 MVL |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-14 |
0.0072 USDT |
85,189,540.1392 MVL |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-03-13 |
0.0066 USDT |
92,479,869.8821 MVL |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-12 |
0.0066 USDT |
59,480,263.9259 MVL |
0.0020 USDT |
0.0020 USDT |
0.0065 USDT |
0.0065 USDT |