Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0061 USDT |
211,579,144.0709 MVL |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-17 |
0.0059 USDT |
434,135,169.1315 MVL |
0.0060 USDT |
0.0051 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0066 USDT |
3,158,806,788.0719 MVL |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-15 |
0.0066 USDT |
83,009,701.1532 MVL |
0.0072 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-03-14 |
0.0072 USDT |
85,189,540.1392 MVL |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-03-13 |
0.0066 USDT |
92,479,869.8821 MVL |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-12 |
0.0066 USDT |
59,480,263.9259 MVL |
0.0020 USDT |
0.0020 USDT |
0.0065 USDT |
0.0065 USDT |