Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0055 USDT |
409,522.3400 MXC |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-11-20 |
0.0056 USDT |
18,039.0300 MXC |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-19 |
0.0057 USDT |
105,759.1270 MXC |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-18 |
0.0059 USDT |
1,780.5600 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-17 |
0.0057 USDT |
182,560.2865 MXC |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-16 |
0.0057 USDT |
624,693.7630 MXC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-11-15 |
0.0056 USDT |
185,520.8392 MXC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-14 |
0.0055 USDT |
414,890.9766 MXC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0054 USDT |
275,693.2500 MXC |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-11-12 |
0.0061 USDT |
1,834,502.1212 MXC |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-11 |
0.0060 USDT |
299,844.0535 MXC |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-11-10 |
0.0058 USDT |
88,227.7100 MXC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-09 |
0.0054 USDT |
550,988.1200 MXC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-08 |
0.0054 USDT |
449,106.9600 MXC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-07 |
0.0052 USDT |
99,088.9700 MXC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-06 |
0.0047 USDT |
28,791.2900 MXC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-05 |
0.0046 USDT |
343,203.6873 MXC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-11-04 |
0.0047 USDT |
105,996.9723 MXC |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-03 |
0.0049 USDT |
448,172.7247 MXC |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-01 |
0.0061 USDT |
2,086.6800 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-31 |
0.0061 USDT |
1,629.7600 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-10-30 |
0.0058 USDT |
144,664.6400 MXC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0059 USDT |
6,087.5300 MXC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0060 USDT |
39,795.7100 MXC |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-27 |
0.0060 USDT |
73,207.5700 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-26 |
0.0060 USDT |
629,718.9040 MXC |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0062 USDT |
15,950.2700 MXC |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-24 |
0.0063 USDT |
1,898.2800 MXC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0065 USDT |
1,674.7400 MXC |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-22 |
0.0066 USDT |
44,282.0400 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-21 |
0.0066 USDT |
27,193.4500 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-20 |
0.0069 USDT |
1,680.9700 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-10-19 |
0.0066 USDT |
335,107.9200 MXC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-18 |
0.0066 USDT |
693,752.0300 MXC |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-10-17 |
0.0066 USDT |
37,705.1922 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0067 USDT |
148,669.8300 MXC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-15 |
0.0067 USDT |
75,464.8300 MXC |
0.0071 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-14 |
0.0068 USDT |
147,341.0968 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-10-13 |
0.0066 USDT |
34,945.2600 MXC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
69,319.6900 MXC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0066 USDT |
40,176.7000 MXC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0067 USDT |
229,071.5100 MXC |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-09 |
0.0066 USDT |
89,172.6500 MXC |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-08 |
0.0066 USDT |
585.8800 MXC |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0068 USDT |
23,622.2800 MXC |
0.0076 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0071 USDT |
272,310.9788 MXC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
| 2024-10-05 |
0.0067 USDT |
24,962.1600 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-04 |
0.0068 USDT |
147,325.6984 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-10-03 |
0.0066 USDT |
100,162.1900 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |