Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0033 USDT |
1,494,552.6908 MXC |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2025-01-23 |
0.0031 USDT |
725,455.8200 MXC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0027 USDT |
47,019.9200 MXC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-21 |
0.0028 USDT |
585,281.1791 MXC |
0.0032 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-20 |
0.0027 USDT |
470,613.8332 MXC |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
| 2025-01-19 |
0.0034 USDT |
887,171.2300 MXC |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2025-01-18 |
0.0034 USDT |
141,623.1700 MXC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-17 |
0.0035 USDT |
144,390.5600 MXC |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-16 |
0.0035 USDT |
408,752.3200 MXC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-15 |
0.0034 USDT |
39,980.3400 MXC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-14 |
0.0035 USDT |
524,540.2988 MXC |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-13 |
0.0035 USDT |
903,733.3116 MXC |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 MXC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0039 USDT |
268,821.6093 MXC |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-01-10 |
0.0036 USDT |
190,009.2600 MXC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-09 |
0.0034 USDT |
1,924,317.6551 MXC |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-08 |
0.0037 USDT |
757,959.5510 MXC |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-01-07 |
0.0045 USDT |
372,732.3859 MXC |
0.0047 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-06 |
0.0050 USDT |
26,972.0000 MXC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-01-05 |
0.0051 USDT |
297,411.6923 MXC |
0.0059 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-01-04 |
0.0052 USDT |
395,583.5996 MXC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-01-03 |
0.0052 USDT |
451,381.2679 MXC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-01-02 |
0.0051 USDT |
128,555.2384 MXC |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-01 |
0.0050 USDT |
33,874.9100 MXC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-31 |
0.0050 USDT |
279,669.0320 MXC |
0.0056 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-30 |
0.0053 USDT |
21,169.3130 MXC |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
| 2024-12-29 |
0.0053 USDT |
7,235.5200 MXC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-28 |
0.0000 USDT |
0.0000 MXC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-27 |
0.0054 USDT |
40,901.4600 MXC |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-12-26 |
0.0057 USDT |
82,657.8896 MXC |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-25 |
0.0056 USDT |
160,295.3253 MXC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-24 |
0.0056 USDT |
516,204.4160 MXC |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
| 2024-12-23 |
0.0054 USDT |
334,697.1600 MXC |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-12-22 |
0.0055 USDT |
455,333.4618 MXC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-21 |
0.0055 USDT |
352,482.5800 MXC |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-20 |
0.0052 USDT |
326,270.2000 MXC |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-12-19 |
0.0054 USDT |
525,325.6400 MXC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-12-18 |
0.0061 USDT |
475,697.6554 MXC |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-12-17 |
0.0062 USDT |
1,002,479.1496 MXC |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-16 |
0.0066 USDT |
170,476.5531 MXC |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-15 |
0.0065 USDT |
499,923.4568 MXC |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-12-14 |
0.0072 USDT |
667,927.7356 MXC |
0.0074 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0075 USDT |
1,830,901.2749 MXC |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-12-12 |
0.0074 USDT |
773,672.2112 MXC |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0076 USDT |
| 2024-12-11 |
0.0066 USDT |
907,623.5962 MXC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-12-10 |
0.0069 USDT |
1,002,033.8499 MXC |
0.0072 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-09 |
0.0082 USDT |
1,505,990.9473 MXC |
0.0092 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-08 |
0.0095 USDT |
1,821,192.0808 MXC |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-12-07 |
0.0089 USDT |
1,746,748.2398 MXC |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0081 USDT |
| 2024-12-06 |
0.0069 USDT |
2,213,236.6973 MXC |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |