Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0055 USDT |
455,333.4618 MXC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-21 |
0.0055 USDT |
352,482.5800 MXC |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-20 |
0.0052 USDT |
326,270.2000 MXC |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-12-19 |
0.0054 USDT |
525,325.6400 MXC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-12-18 |
0.0061 USDT |
475,697.6554 MXC |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-12-17 |
0.0062 USDT |
1,002,479.1496 MXC |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-16 |
0.0066 USDT |
170,476.5531 MXC |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-15 |
0.0065 USDT |
499,923.4568 MXC |
0.0066 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-12-14 |
0.0072 USDT |
667,927.7356 MXC |
0.0074 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0075 USDT |
1,830,901.2749 MXC |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-12-12 |
0.0074 USDT |
773,672.2112 MXC |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0076 USDT |
| 2024-12-11 |
0.0066 USDT |
907,623.5962 MXC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-12-10 |
0.0069 USDT |
1,002,033.8499 MXC |
0.0072 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-09 |
0.0082 USDT |
1,505,990.9473 MXC |
0.0092 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-08 |
0.0095 USDT |
1,821,192.0808 MXC |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-12-07 |
0.0089 USDT |
1,746,748.2398 MXC |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0081 USDT |
| 2024-12-06 |
0.0069 USDT |
2,213,236.6973 MXC |
0.0067 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-05 |
0.0068 USDT |
143,786.3096 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-12-04 |
0.0063 USDT |
327,180.0994 MXC |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-12-03 |
0.0064 USDT |
3,160.4281 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-02 |
0.0061 USDT |
671,909.6234 MXC |
0.0064 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-12-01 |
0.0064 USDT |
223,274.2700 MXC |
0.0067 USDT |
0.0059 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-30 |
0.0063 USDT |
979,240.6776 MXC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
| 2024-11-29 |
0.0056 USDT |
273,102.5234 MXC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-11-28 |
0.0055 USDT |
229,289.5656 MXC |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-11-27 |
0.0052 USDT |
8,468.2700 MXC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-26 |
0.0053 USDT |
42,939.0100 MXC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-25 |
0.0055 USDT |
101,766.3665 MXC |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-24 |
0.0055 USDT |
366,830.7315 MXC |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-11-23 |
0.0054 USDT |
121,789.4291 MXC |
0.0057 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-11-22 |
0.0058 USDT |
167,706.6793 MXC |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-11-21 |
0.0055 USDT |
409,522.3400 MXC |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-11-20 |
0.0056 USDT |
18,039.0300 MXC |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-19 |
0.0057 USDT |
105,759.1270 MXC |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-18 |
0.0059 USDT |
1,780.5600 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-17 |
0.0057 USDT |
182,560.2865 MXC |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-16 |
0.0057 USDT |
624,693.7630 MXC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-11-15 |
0.0056 USDT |
185,520.8392 MXC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-14 |
0.0055 USDT |
414,890.9766 MXC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0054 USDT |
275,693.2500 MXC |
0.0057 USDT |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
| 2024-11-12 |
0.0061 USDT |
1,834,502.1212 MXC |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-11 |
0.0060 USDT |
299,844.0535 MXC |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-11-10 |
0.0058 USDT |
88,227.7100 MXC |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-09 |
0.0054 USDT |
550,988.1200 MXC |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-08 |
0.0054 USDT |
449,106.9600 MXC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-07 |
0.0052 USDT |
99,088.9700 MXC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-06 |
0.0047 USDT |
28,791.2900 MXC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-05 |
0.0046 USDT |
343,203.6873 MXC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-11-04 |
0.0047 USDT |
105,996.9723 MXC |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-03 |
0.0049 USDT |
448,172.7247 MXC |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |