Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0084 USDT |
121,252.9716 MXC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-28 |
0.0084 USDT |
583,247.3981 MXC |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-09-27 |
0.0087 USDT |
172,949.1981 MXC |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-26 |
0.0090 USDT |
357,798.0945 MXC |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0096 USDT |
| 2023-09-25 |
0.0082 USDT |
284,035.2599 MXC |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-24 |
0.0082 USDT |
1,614,092.7900 MXC |
0.0090 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-09-23 |
0.0089 USDT |
199,301.3231 MXC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-22 |
0.0089 USDT |
160,299.3898 MXC |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-21 |
0.0093 USDT |
457,390.0884 MXC |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-09-20 |
0.0094 USDT |
102,581.6387 MXC |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-19 |
0.0096 USDT |
55,176.3800 MXC |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-18 |
0.0096 USDT |
138,725.3601 MXC |
0.0106 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-17 |
0.0102 USDT |
596,097.6530 MXC |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0103 USDT |
| 2023-09-16 |
0.0094 USDT |
122,400.3842 MXC |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-15 |
0.0099 USDT |
542,050.1012 MXC |
0.0099 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-14 |
0.0100 USDT |
1,081,272.5928 MXC |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2023-09-13 |
0.0090 USDT |
322,604.4500 MXC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-09-12 |
0.0101 USDT |
1,501,330.0877 MXC |
0.0119 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-11 |
0.0102 USDT |
1,478,114.4448 MXC |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0101 USDT |
| 2023-09-10 |
0.0081 USDT |
384,658.4700 MXC |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-09-09 |
0.0083 USDT |
228,107.6607 MXC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-09-08 |
0.0082 USDT |
675,697.0544 MXC |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-09-07 |
0.0083 USDT |
291,188.8300 MXC |
0.0089 USDT |
0.0075 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-09-06 |
0.0092 USDT |
734,726.9488 MXC |
0.0095 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-09-05 |
0.0096 USDT |
2,570,485.4490 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0092 USDT |
| 2023-09-04 |
0.0073 USDT |
61,083.6400 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-09-03 |
0.0072 USDT |
58,311.0949 MXC |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-02 |
0.0069 USDT |
494,395.0800 MXC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-01 |
0.0074 USDT |
194,520.2700 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-08-31 |
0.0074 USDT |
191,690.1641 MXC |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-08-30 |
0.0074 USDT |
315,254.9735 MXC |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-08-29 |
0.0075 USDT |
129,985.8821 MXC |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-08-28 |
0.0076 USDT |
124,794.1488 MXC |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-08-27 |
0.0076 USDT |
66,100.5397 MXC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-26 |
0.0078 USDT |
131,732.4700 MXC |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-08-25 |
0.0079 USDT |
500,487.4013 MXC |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-08-24 |
0.0082 USDT |
886,648.6096 MXC |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-08-23 |
0.0085 USDT |
1,387,982.6300 MXC |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-08-22 |
0.0080 USDT |
1,300,879.9193 MXC |
0.0087 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-21 |
0.0087 USDT |
684,161.8236 MXC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0087 USDT |
| 2023-08-20 |
0.0069 USDT |
849.1200 MXC |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-19 |
0.0071 USDT |
5,354.0000 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-08-18 |
0.0071 USDT |
363,516.2497 MXC |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-17 |
0.0080 USDT |
779,547.3010 MXC |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-16 |
0.0083 USDT |
42,467.3672 MXC |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-15 |
0.0088 USDT |
305,307.6600 MXC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-08-14 |
0.0086 USDT |
100,042.6219 MXC |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-08-13 |
0.0085 USDT |
366,816.7019 MXC |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-08-12 |
0.0084 USDT |
100,098.5021 MXC |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-08-11 |
0.0084 USDT |
245,130.8144 MXC |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |