Crypto exchange Huobi

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Huobi: mxcusdt
Date Price Volume Open Low High Close
2023-08-10 0.0084 USDT 122,745.3000 MXC 0.0084 USDT 0.0082 USDT 0.0082 USDT 0.0084 USDT
2023-08-09 0.0083 USDT 65,949.3577 MXC 0.0083 USDT 0.0078 USDT 0.0080 USDT 0.0084 USDT
2023-08-08 0.0084 USDT 5,276,242.6871 MXC 0.0085 USDT 0.0076 USDT 0.0081 USDT 0.0082 USDT
2023-08-07 0.0085 USDT 282,443.7435 MXC 0.0086 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-08-06 0.0085 USDT 322,004.4244 MXC 0.0086 USDT 0.0080 USDT 0.0084 USDT 0.0086 USDT
2023-08-05 0.0086 USDT 153,990.6827 MXC 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0086 USDT
2023-08-04 0.0086 USDT 79,828.9256 MXC 0.0090 USDT 0.0085 USDT 0.0085 USDT 0.0085 USDT
2023-08-03 0.0091 USDT 1,081,015.8659 MXC 0.0089 USDT 0.0086 USDT 0.0090 USDT 0.0091 USDT
2023-08-02 0.0085 USDT 579,299.5143 MXC 0.0089 USDT 0.0084 USDT 0.0084 USDT 0.0086 USDT
2023-08-01 0.0084 USDT 1,736,084.6824 MXC 0.0086 USDT 0.0083 USDT 0.0084 USDT 0.0087 USDT
2023-07-31 0.0086 USDT 2,180,642.5771 MXC 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2023-07-30 0.0086 USDT 5,139,157.7411 MXC 0.0086 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2023-07-29 0.0086 USDT 4,135,718.5900 MXC 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0087 USDT
2023-07-28 0.0086 USDT 4,557,483.2697 MXC 0.0086 USDT 0.0085 USDT 0.0087 USDT 0.0086 USDT
2023-07-27 0.0086 USDT 5,287,885.4255 MXC 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0086 USDT
2023-07-26 0.0087 USDT 4,818,945.5300 MXC 0.0089 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2023-07-25 0.0089 USDT 3,725,943.5900 MXC 0.0090 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2023-07-24 0.0094 USDT 3,628,048.6500 MXC 0.0095 USDT 0.0090 USDT 0.0092 USDT 0.0090 USDT
2023-07-23 0.0096 USDT 4,273,175.1713 MXC 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0096 USDT
2023-07-22 0.0096 USDT 4,463,577.4128 MXC 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0096 USDT
2023-07-21 0.0096 USDT 3,355,863.6600 MXC 0.0097 USDT 0.0094 USDT 0.0096 USDT 0.0097 USDT
2023-07-20 0.0098 USDT 4,166,989.0062 MXC 0.0098 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2023-07-19 0.0099 USDT 3,567,975.7600 MXC 0.0099 USDT 0.0097 USDT 0.0099 USDT 0.0098 USDT
2023-07-18 0.0104 USDT 3,023,669.7665 MXC 0.0104 USDT 0.0101 USDT 0.0103 USDT 0.0102 USDT
2023-07-17 0.0109 USDT 3,380,635.2458 MXC 0.0111 USDT 0.0103 USDT 0.0105 USDT 0.0103 USDT
2023-07-16 0.0113 USDT 3,007,020.8000 MXC 0.0112 USDT 0.0111 USDT 0.0114 USDT 0.0112 USDT
2023-07-15 0.0113 USDT 3,022,076.0200 MXC 0.0112 USDT 0.0110 USDT 0.0113 USDT 0.0113 USDT
2023-07-14 0.0114 USDT 2,656,634.2900 MXC 0.0113 USDT 0.0112 USDT 0.0113 USDT 0.0114 USDT
2023-07-13 0.0114 USDT 2,965,195.9752 MXC 0.0116 USDT 0.0111 USDT 0.0113 USDT 0.0113 USDT
2023-07-12 0.0115 USDT 2,629,295.6810 MXC 0.0114 USDT 0.0114 USDT 0.0115 USDT 0.0117 USDT
2023-07-11 0.0118 USDT 3,468,389.9200 MXC 0.0119 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2023-07-10 0.0120 USDT 3,163,243.6700 MXC 0.0122 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2023-07-09 0.0123 USDT 3,514,465.7000 MXC 0.0123 USDT 0.0121 USDT 0.0122 USDT 0.0122 USDT
2023-07-08 0.0123 USDT 3,492,753.7300 MXC 0.0123 USDT 0.0122 USDT 0.0124 USDT 0.0123 USDT
2023-07-07 0.0122 USDT 2,767,233.4552 MXC 0.0123 USDT 0.0120 USDT 0.0122 USDT 0.0122 USDT
2023-07-06 0.0125 USDT 3,479,021.9800 MXC 0.0126 USDT 0.0122 USDT 0.0124 USDT 0.0123 USDT
2023-07-05 0.0126 USDT 2,895,811.6206 MXC 0.0127 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2023-07-04 0.0128 USDT 3,089,191.9900 MXC 0.0127 USDT 0.0126 USDT 0.0127 USDT 0.0127 USDT
2023-07-03 0.0127 USDT 4,014,061.9426 MXC 0.0128 USDT 0.0125 USDT 0.0126 USDT 0.0127 USDT
2023-07-02 0.0126 USDT 9,002,803.2320 MXC 0.0126 USDT 0.0124 USDT 0.0126 USDT 0.0127 USDT
2023-07-01 0.0125 USDT 8,026,144.8500 MXC 0.0124 USDT 0.0122 USDT 0.0125 USDT 0.0126 USDT
2023-06-30 0.0126 USDT 7,514,386.5603 MXC 0.0129 USDT 0.0124 USDT 0.0125 USDT 0.0125 USDT
2023-06-29 0.0129 USDT 7,193,814.7700 MXC 0.0130 USDT 0.0128 USDT 0.0129 USDT 0.0130 USDT
2023-06-28 0.0131 USDT 6,419,786.5100 MXC 0.0131 USDT 0.0130 USDT 0.0131 USDT 0.0131 USDT
2023-06-27 0.0131 USDT 7,701,797.2900 MXC 0.0133 USDT 0.0129 USDT 0.0131 USDT 0.0131 USDT
2023-06-26 0.0131 USDT 9,314,506.6581 MXC 0.0131 USDT 0.0130 USDT 0.0132 USDT 0.0132 USDT
2023-06-25 0.0135 USDT 7,000,996.2100 MXC 0.0138 USDT 0.0131 USDT 0.0133 USDT 0.0133 USDT
2023-06-24 0.0132 USDT 7,362,309.0100 MXC 0.0133 USDT 0.0130 USDT 0.0132 USDT 0.0134 USDT
2023-06-23 0.0132 USDT 7,341,368.7100 MXC 0.0131 USDT 0.0130 USDT 0.0131 USDT 0.0131 USDT
2023-06-22 0.0132 USDT 8,325,682.9500 MXC 0.0131 USDT 0.0130 USDT 0.0132 USDT 0.0131 USDT