Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0155 USDT |
5,117,702.4800 MXC |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-05-22 |
0.0155 USDT |
5,184,282.6500 MXC |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-05-21 |
0.0158 USDT |
4,944,134.3654 MXC |
0.0160 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-05-20 |
0.0159 USDT |
4,372,473.3373 MXC |
0.0157 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-05-19 |
0.0160 USDT |
4,983,301.7081 MXC |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2023-05-18 |
0.0158 USDT |
8,433,195.2541 MXC |
0.0169 USDT |
0.0140 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-05-17 |
0.0172 USDT |
3,823,204.7628 MXC |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-05-16 |
0.0170 USDT |
5,087,320.4300 MXC |
0.0173 USDT |
0.0164 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-05-15 |
0.0174 USDT |
4,212,798.7600 MXC |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-05-14 |
0.0178 USDT |
4,608,226.8767 MXC |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-05-13 |
0.0167 USDT |
5,110,247.6327 MXC |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0178 USDT |
| 2023-05-12 |
0.0165 USDT |
4,581,001.7424 MXC |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-05-11 |
0.0168 USDT |
4,762,049.3800 MXC |
0.0170 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-05-10 |
0.0170 USDT |
4,043,487.1400 MXC |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-05-09 |
0.0172 USDT |
3,496,385.3575 MXC |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-05-08 |
0.0171 USDT |
5,343,624.1400 MXC |
0.0176 USDT |
0.0161 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-05-07 |
0.0179 USDT |
3,990,907.8800 MXC |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-05-06 |
0.0182 USDT |
5,437,482.5924 MXC |
0.0181 USDT |
0.0176 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-05-05 |
0.0183 USDT |
4,275,610.9990 MXC |
0.0185 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-05-04 |
0.0182 USDT |
4,336,674.9820 MXC |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-05-03 |
0.0183 USDT |
4,808,871.1600 MXC |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-05-02 |
0.0209 USDT |
5,109,859.0582 MXC |
0.0238 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-05-01 |
0.0196 USDT |
7,541,547.0838 MXC |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0236 USDT |
| 2023-04-30 |
0.0175 USDT |
4,629,287.7100 MXC |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-04-29 |
0.0177 USDT |
4,182,994.5155 MXC |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-04-28 |
0.0176 USDT |
3,737,572.4500 MXC |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-04-27 |
0.0176 USDT |
4,412,529.0100 MXC |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-04-26 |
0.0176 USDT |
7,586,029.8777 MXC |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-04-25 |
0.0176 USDT |
10,255,826.5160 MXC |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-24 |
0.0178 USDT |
1,477,156.0361 MXC |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-04-23 |
0.0176 USDT |
108,790.4300 MXC |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0175 USDT |
| 2023-04-22 |
0.0174 USDT |
369,070.8700 MXC |
0.0177 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-04-21 |
0.0178 USDT |
365,641.7212 MXC |
0.0179 USDT |
0.0169 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-04-20 |
0.0184 USDT |
132,213.8900 MXC |
0.0186 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-04-19 |
0.0186 USDT |
193,549.8811 MXC |
0.0198 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-04-18 |
0.0196 USDT |
84,995.2400 MXC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
| 2023-04-17 |
0.0195 USDT |
465,539.1612 MXC |
0.0196 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-16 |
0.0192 USDT |
345,481.0408 MXC |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-04-15 |
0.0195 USDT |
48,139.3300 MXC |
0.0194 USDT |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-04-14 |
0.0196 USDT |
197,070.9310 MXC |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-13 |
0.0194 USDT |
40,944.8267 MXC |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0197 USDT |
| 2023-04-12 |
0.0194 USDT |
39,655.4600 MXC |
0.0195 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-04-11 |
0.0195 USDT |
30,342.7682 MXC |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-04-10 |
0.0191 USDT |
299,990.4600 MXC |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-04-09 |
0.0195 USDT |
45,966.7200 MXC |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-04-08 |
0.0195 USDT |
50,246.6100 MXC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-04-07 |
0.0194 USDT |
78,474.8086 MXC |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-06 |
0.0197 USDT |
408,584.5200 MXC |
0.0200 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-04-05 |
0.0201 USDT |
237,989.0726 MXC |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-04 |
0.0207 USDT |
302,028.7185 MXC |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |