Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0132 USDT |
7,362,309.0100 MXC |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-06-23 |
0.0132 USDT |
7,341,368.7100 MXC |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-22 |
0.0132 USDT |
8,325,682.9500 MXC |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-06-21 |
0.0130 USDT |
7,728,400.5446 MXC |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-06-20 |
0.0130 USDT |
8,394,720.7300 MXC |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-06-19 |
0.0131 USDT |
9,689,727.7462 MXC |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-18 |
0.0132 USDT |
8,497,362.1100 MXC |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-06-17 |
0.0132 USDT |
9,258,713.5500 MXC |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2023-06-16 |
0.0133 USDT |
7,891,884.2800 MXC |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-15 |
0.0134 USDT |
9,195,668.3782 MXC |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-06-14 |
0.0141 USDT |
9,331,905.5617 MXC |
0.0149 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-06-13 |
0.0141 USDT |
11,233,457.8884 MXC |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0148 USDT |
| 2023-06-12 |
0.0138 USDT |
11,016,824.3324 MXC |
0.0134 USDT |
0.0126 USDT |
0.0131 USDT |
0.0142 USDT |
| 2023-06-11 |
0.0134 USDT |
10,411,332.9504 MXC |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0137 USDT |
| 2023-06-10 |
0.0144 USDT |
13,782,525.4632 MXC |
0.0150 USDT |
0.0119 USDT |
0.0127 USDT |
0.0131 USDT |
| 2023-06-09 |
0.0141 USDT |
9,173,669.4241 MXC |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0156 USDT |
| 2023-06-08 |
0.0132 USDT |
9,077,836.6600 MXC |
0.0136 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-06-07 |
0.0140 USDT |
7,563,658.4800 MXC |
0.0145 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2023-06-06 |
0.0144 USDT |
7,429,152.5427 MXC |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-06-05 |
0.0150 USDT |
6,842,987.3900 MXC |
0.0154 USDT |
0.0140 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-06-04 |
0.0152 USDT |
5,501,349.2700 MXC |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-06-03 |
0.0152 USDT |
5,735,330.9100 MXC |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-06-02 |
0.0150 USDT |
3,916,417.3800 MXC |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-06-01 |
0.0150 USDT |
5,283,263.0500 MXC |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-05-31 |
0.0148 USDT |
5,422,487.0300 MXC |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-05-30 |
0.0151 USDT |
6,653,934.8400 MXC |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-05-29 |
0.0153 USDT |
4,550,144.6100 MXC |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-05-28 |
0.0153 USDT |
4,867,599.9500 MXC |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-05-27 |
0.0153 USDT |
5,091,595.3300 MXC |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-05-26 |
0.0154 USDT |
5,773,425.4200 MXC |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-05-25 |
0.0152 USDT |
4,403,220.4404 MXC |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-05-24 |
0.0154 USDT |
4,311,197.7842 MXC |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-05-23 |
0.0155 USDT |
5,117,702.4800 MXC |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-05-22 |
0.0155 USDT |
5,184,282.6500 MXC |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-05-21 |
0.0158 USDT |
4,944,134.3654 MXC |
0.0160 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-05-20 |
0.0159 USDT |
4,372,473.3373 MXC |
0.0157 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-05-19 |
0.0160 USDT |
4,983,301.7081 MXC |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2023-05-18 |
0.0158 USDT |
8,433,195.2541 MXC |
0.0169 USDT |
0.0140 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-05-17 |
0.0172 USDT |
3,823,204.7628 MXC |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-05-16 |
0.0170 USDT |
5,087,320.4300 MXC |
0.0173 USDT |
0.0164 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-05-15 |
0.0174 USDT |
4,212,798.7600 MXC |
0.0170 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-05-14 |
0.0178 USDT |
4,608,226.8767 MXC |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-05-13 |
0.0167 USDT |
5,110,247.6327 MXC |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0178 USDT |
| 2023-05-12 |
0.0165 USDT |
4,581,001.7424 MXC |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-05-11 |
0.0168 USDT |
4,762,049.3800 MXC |
0.0170 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-05-10 |
0.0170 USDT |
4,043,487.1400 MXC |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-05-09 |
0.0172 USDT |
3,496,385.3575 MXC |
0.0168 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-05-08 |
0.0171 USDT |
5,343,624.1400 MXC |
0.0176 USDT |
0.0161 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-05-07 |
0.0179 USDT |
3,990,907.8800 MXC |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-05-06 |
0.0182 USDT |
5,437,482.5924 MXC |
0.0181 USDT |
0.0176 USDT |
0.0181 USDT |
0.0182 USDT |