Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0183 USDT |
4,275,610.9990 MXC |
0.0185 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-05-04 |
0.0182 USDT |
4,336,674.9820 MXC |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-05-03 |
0.0183 USDT |
4,808,871.1600 MXC |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-05-02 |
0.0209 USDT |
5,109,859.0582 MXC |
0.0238 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-05-01 |
0.0196 USDT |
7,541,547.0838 MXC |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0236 USDT |
| 2023-04-30 |
0.0175 USDT |
4,629,287.7100 MXC |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-04-29 |
0.0177 USDT |
4,182,994.5155 MXC |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-04-28 |
0.0176 USDT |
3,737,572.4500 MXC |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-04-27 |
0.0176 USDT |
4,412,529.0100 MXC |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-04-26 |
0.0176 USDT |
7,586,029.8777 MXC |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-04-25 |
0.0176 USDT |
10,255,826.5160 MXC |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-04-24 |
0.0178 USDT |
1,477,156.0361 MXC |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2023-04-23 |
0.0176 USDT |
108,790.4300 MXC |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0175 USDT |
| 2023-04-22 |
0.0174 USDT |
369,070.8700 MXC |
0.0177 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-04-21 |
0.0178 USDT |
365,641.7212 MXC |
0.0179 USDT |
0.0169 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-04-20 |
0.0184 USDT |
132,213.8900 MXC |
0.0186 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-04-19 |
0.0186 USDT |
193,549.8811 MXC |
0.0198 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-04-18 |
0.0196 USDT |
84,995.2400 MXC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0198 USDT |
| 2023-04-17 |
0.0195 USDT |
465,539.1612 MXC |
0.0196 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-16 |
0.0192 USDT |
345,481.0408 MXC |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-04-15 |
0.0195 USDT |
48,139.3300 MXC |
0.0194 USDT |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-04-14 |
0.0196 USDT |
197,070.9310 MXC |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-13 |
0.0194 USDT |
40,944.8267 MXC |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0197 USDT |
| 2023-04-12 |
0.0194 USDT |
39,655.4600 MXC |
0.0195 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-04-11 |
0.0195 USDT |
30,342.7682 MXC |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-04-10 |
0.0191 USDT |
299,990.4600 MXC |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-04-09 |
0.0195 USDT |
45,966.7200 MXC |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-04-08 |
0.0195 USDT |
50,246.6100 MXC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-04-07 |
0.0194 USDT |
78,474.8086 MXC |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-04-06 |
0.0197 USDT |
408,584.5200 MXC |
0.0200 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-04-05 |
0.0201 USDT |
237,989.0726 MXC |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-04 |
0.0207 USDT |
302,028.7185 MXC |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-03 |
0.0234 USDT |
3,132,816.8530 MXC |
0.0241 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-04-02 |
0.0196 USDT |
84,815.7500 MXC |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-04-01 |
0.0192 USDT |
55,872.3900 MXC |
0.0194 USDT |
0.0188 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-03-31 |
0.0192 USDT |
156,988.0200 MXC |
0.0190 USDT |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-03-30 |
0.0192 USDT |
43,311.1300 MXC |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
| 2023-03-29 |
0.0193 USDT |
252,147.9869 MXC |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-03-28 |
0.0190 USDT |
59,599.3601 MXC |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2023-03-27 |
0.0193 USDT |
233,927.3036 MXC |
0.0204 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-03-26 |
0.0195 USDT |
405,948.0300 MXC |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0205 USDT |
| 2023-03-25 |
0.0193 USDT |
184,029.6700 MXC |
0.0204 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-03-24 |
0.0196 USDT |
139,620.3941 MXC |
0.0195 USDT |
0.0191 USDT |
0.0192 USDT |
0.0196 USDT |
| 2023-03-23 |
0.0197 USDT |
131,238.3999 MXC |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-03-22 |
0.0197 USDT |
100,095.2204 MXC |
0.0199 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-03-21 |
0.0196 USDT |
371,294.8400 MXC |
0.0199 USDT |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-03-20 |
0.0201 USDT |
236,603.9571 MXC |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-19 |
0.0204 USDT |
418,744.3600 MXC |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-03-18 |
0.0206 USDT |
271,448.2483 MXC |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-03-17 |
0.0207 USDT |
124,787.2042 MXC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |