Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0202 USDT |
74,200.1100 MXC |
0.0207 USDT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-03-15 |
0.0213 USDT |
222,404.4790 MXC |
0.0211 USDT |
0.0203 USDT |
0.0205 USDT |
0.0210 USDT |
| 2023-03-14 |
0.0213 USDT |
435,709.8405 MXC |
0.0212 USDT |
0.0205 USDT |
0.0205 USDT |
0.0213 USDT |
| 2023-03-13 |
0.0208 USDT |
1,042,964.8169 MXC |
0.0201 USDT |
0.0197 USDT |
0.0198 USDT |
0.0213 USDT |
| 2023-03-12 |
0.0194 USDT |
93,416.9500 MXC |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0197 USDT |
| 2023-03-11 |
0.0191 USDT |
601,257.9600 MXC |
0.0191 USDT |
0.0176 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-03-10 |
0.0187 USDT |
1,491,900.1315 MXC |
0.0194 USDT |
0.0179 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-03-09 |
0.0211 USDT |
475,831.6199 MXC |
0.0205 USDT |
0.0187 USDT |
0.0192 USDT |
0.0198 USDT |
| 2023-03-08 |
0.0216 USDT |
230,991.8692 MXC |
0.0226 USDT |
0.0197 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-03-07 |
0.0231 USDT |
139,120.0172 MXC |
0.0239 USDT |
0.0219 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-03-06 |
0.0236 USDT |
105,346.5020 MXC |
0.0237 USDT |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
| 2023-03-05 |
0.0245 USDT |
614,292.1491 MXC |
0.0260 USDT |
0.0224 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-03-04 |
0.0252 USDT |
1,580,270.8718 MXC |
0.0282 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-03 |
0.0262 USDT |
1,514,699.0029 MXC |
0.0246 USDT |
0.0219 USDT |
0.0227 USDT |
0.0271 USDT |
| 2023-03-02 |
0.0253 USDT |
149,080.3076 MXC |
0.0261 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-03-01 |
0.0263 USDT |
302,087.3367 MXC |
0.0259 USDT |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-02-28 |
0.0261 USDT |
359,293.5639 MXC |
0.0268 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-02-27 |
0.0271 USDT |
96,686.6355 MXC |
0.0272 USDT |
0.0265 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-02-26 |
0.0270 USDT |
247,957.7400 MXC |
0.0271 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-02-25 |
0.0274 USDT |
116,677.3600 MXC |
0.0270 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-02-24 |
0.0279 USDT |
145,880.1800 MXC |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-02-23 |
0.0280 USDT |
418,374.9425 MXC |
0.0278 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-02-22 |
0.0281 USDT |
393,051.3704 MXC |
0.0284 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-02-21 |
0.0289 USDT |
533,494.3285 MXC |
0.0295 USDT |
0.0277 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-02-20 |
0.0291 USDT |
1,133,368.5100 MXC |
0.0284 USDT |
0.0282 USDT |
0.0283 USDT |
0.0297 USDT |
| 2023-02-19 |
0.0290 USDT |
1,159,068.5700 MXC |
0.0289 USDT |
0.0283 USDT |
0.0285 USDT |
0.0287 USDT |
| 2023-02-18 |
0.0288 USDT |
549,069.7149 MXC |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-02-17 |
0.0282 USDT |
600,451.7600 MXC |
0.0285 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2023-02-16 |
0.0293 USDT |
1,535,118.8500 MXC |
0.0294 USDT |
0.0287 USDT |
0.0288 USDT |
0.0293 USDT |
| 2023-02-15 |
0.0281 USDT |
544,545.9300 MXC |
0.0280 USDT |
0.0275 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-02-14 |
0.0277 USDT |
1,113,771.6200 MXC |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-02-13 |
0.0279 USDT |
2,127,028.4000 MXC |
0.0281 USDT |
0.0273 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-12 |
0.0287 USDT |
1,666,101.8800 MXC |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-02-11 |
0.0282 USDT |
580,968.5441 MXC |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-02-10 |
0.0284 USDT |
959,009.7470 MXC |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0288 USDT |
| 2023-02-09 |
0.0297 USDT |
1,457,139.9941 MXC |
0.0305 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-02-08 |
0.0308 USDT |
864,467.4252 MXC |
0.0311 USDT |
0.0303 USDT |
0.0304 USDT |
0.0306 USDT |
| 2023-02-07 |
0.0309 USDT |
1,028,222.1799 MXC |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0311 USDT |
1,178,387.7598 MXC |
0.0312 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-02-05 |
0.0319 USDT |
1,162,073.4855 MXC |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-02-04 |
0.0322 USDT |
579,699.5458 MXC |
0.0319 USDT |
0.0317 USDT |
0.0317 USDT |
0.0324 USDT |
| 2023-02-03 |
0.0319 USDT |
612,057.3500 MXC |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-02-02 |
0.0325 USDT |
1,092,719.5200 MXC |
0.0323 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-02-01 |
0.0312 USDT |
1,977,697.2132 MXC |
0.0313 USDT |
0.0308 USDT |
0.0310 USDT |
0.0318 USDT |
| 2023-01-31 |
0.0316 USDT |
1,115,109.9400 MXC |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-01-30 |
0.0324 USDT |
1,469,916.1900 MXC |
0.0335 USDT |
0.0314 USDT |
0.0316 USDT |
0.0314 USDT |
| 2023-01-29 |
0.0334 USDT |
2,346,771.5838 MXC |
0.0333 USDT |
0.0320 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-01-28 |
0.0339 USDT |
780,571.1400 MXC |
0.0342 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-01-27 |
0.0342 USDT |
1,434,620.5166 MXC |
0.0338 USDT |
0.0332 USDT |
0.0335 USDT |
0.0345 USDT |
| 2023-01-26 |
0.0351 USDT |
2,517,785.3053 MXC |
0.0362 USDT |
0.0334 USDT |
0.0341 USDT |
0.0338 USDT |