Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0287 USDT |
1,666,101.8800 MXC |
0.0286 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-02-11 |
0.0282 USDT |
580,968.5441 MXC |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-02-10 |
0.0284 USDT |
959,009.7470 MXC |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0288 USDT |
| 2023-02-09 |
0.0297 USDT |
1,457,139.9941 MXC |
0.0305 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-02-08 |
0.0308 USDT |
864,467.4252 MXC |
0.0311 USDT |
0.0303 USDT |
0.0304 USDT |
0.0306 USDT |
| 2023-02-07 |
0.0309 USDT |
1,028,222.1799 MXC |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2023-02-06 |
0.0311 USDT |
1,178,387.7598 MXC |
0.0312 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-02-05 |
0.0319 USDT |
1,162,073.4855 MXC |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-02-04 |
0.0322 USDT |
579,699.5458 MXC |
0.0319 USDT |
0.0317 USDT |
0.0317 USDT |
0.0324 USDT |
| 2023-02-03 |
0.0319 USDT |
612,057.3500 MXC |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0322 USDT |
| 2023-02-02 |
0.0325 USDT |
1,092,719.5200 MXC |
0.0323 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-02-01 |
0.0312 USDT |
1,977,697.2132 MXC |
0.0313 USDT |
0.0308 USDT |
0.0310 USDT |
0.0318 USDT |
| 2023-01-31 |
0.0316 USDT |
1,115,109.9400 MXC |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-01-30 |
0.0324 USDT |
1,469,916.1900 MXC |
0.0335 USDT |
0.0314 USDT |
0.0316 USDT |
0.0314 USDT |
| 2023-01-29 |
0.0334 USDT |
2,346,771.5838 MXC |
0.0333 USDT |
0.0320 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-01-28 |
0.0339 USDT |
780,571.1400 MXC |
0.0342 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-01-27 |
0.0342 USDT |
1,434,620.5166 MXC |
0.0338 USDT |
0.0332 USDT |
0.0335 USDT |
0.0345 USDT |
| 2023-01-26 |
0.0351 USDT |
2,517,785.3053 MXC |
0.0362 USDT |
0.0334 USDT |
0.0341 USDT |
0.0338 USDT |
| 2023-01-25 |
0.0374 USDT |
9,582,416.1709 MXC |
0.0396 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-01-24 |
0.0340 USDT |
2,815,305.1000 MXC |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0354 USDT |
| 2023-01-23 |
0.0323 USDT |
1,220,456.0808 MXC |
0.0324 USDT |
0.0317 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-01-22 |
0.0329 USDT |
382,143.1700 MXC |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-01-21 |
0.0336 USDT |
576,646.9800 MXC |
0.0332 USDT |
0.0328 USDT |
0.0330 USDT |
0.0334 USDT |
| 2023-01-20 |
0.0318 USDT |
797,761.1900 MXC |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0324 USDT |
| 2023-01-19 |
0.0315 USDT |
878,121.4717 MXC |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0320 USDT |
| 2023-01-18 |
0.0332 USDT |
3,131,662.9371 MXC |
0.0336 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-01-17 |
0.0332 USDT |
2,024,142.3901 MXC |
0.0322 USDT |
0.0320 USDT |
0.0321 USDT |
0.0339 USDT |
| 2023-01-16 |
0.0324 USDT |
2,735,737.8102 MXC |
0.0319 USDT |
0.0317 USDT |
0.0318 USDT |
0.0326 USDT |
| 2023-01-15 |
0.0320 USDT |
1,201,505.0200 MXC |
0.0326 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-01-14 |
0.0333 USDT |
1,398,566.3800 MXC |
0.0326 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-01-13 |
0.0319 USDT |
948,480.2400 MXC |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0324 USDT |
| 2023-01-12 |
0.0315 USDT |
1,319,944.3800 MXC |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-01-11 |
0.0314 USDT |
1,463,272.6300 MXC |
0.0314 USDT |
0.0309 USDT |
0.0311 USDT |
0.0313 USDT |
| 2023-01-10 |
0.0318 USDT |
5,844,276.2785 MXC |
0.0315 USDT |
0.0306 USDT |
0.0310 USDT |
0.0316 USDT |
| 2023-01-09 |
0.0310 USDT |
31,182,362.7350 MXC |
0.0302 USDT |
0.0298 USDT |
0.0300 USDT |
0.0319 USDT |
| 2023-01-08 |
0.0300 USDT |
30,378,540.8260 MXC |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-01-07 |
0.0300 USDT |
27,995,719.9800 MXC |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-01-06 |
0.0298 USDT |
23,561,392.1603 MXC |
0.0303 USDT |
0.0294 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-01-05 |
0.0307 USDT |
31,904,995.7000 MXC |
0.0309 USDT |
0.0296 USDT |
0.0299 USDT |
0.0304 USDT |
| 2023-01-04 |
0.0312 USDT |
26,305,199.5197 MXC |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-01-03 |
0.0315 USDT |
31,908,805.5600 MXC |
0.0315 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-01-02 |
0.0317 USDT |
26,220,870.1600 MXC |
0.0318 USDT |
0.0310 USDT |
0.0312 USDT |
0.0320 USDT |
| 2023-01-01 |
0.0318 USDT |
30,715,584.2100 MXC |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0320 USDT |
| 2022-12-31 |
0.0323 USDT |
26,351,823.2300 MXC |
0.0331 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-30 |
0.0330 USDT |
31,078,332.0945 MXC |
0.0337 USDT |
0.0319 USDT |
0.0322 USDT |
0.0331 USDT |
| 2022-12-29 |
0.0328 USDT |
31,743,955.7532 MXC |
0.0340 USDT |
0.0311 USDT |
0.0316 USDT |
0.0330 USDT |
| 2022-12-28 |
0.0327 USDT |
24,592,285.9900 MXC |
0.0329 USDT |
0.0322 USDT |
0.0324 USDT |
0.0346 USDT |
| 2022-12-27 |
0.0338 USDT |
30,765,569.1673 MXC |
0.0353 USDT |
0.0328 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-12-26 |
0.0361 USDT |
36,738,148.6025 MXC |
0.0359 USDT |
0.0348 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-12-25 |
0.0335 USDT |
32,443,148.7466 MXC |
0.0321 USDT |
0.0320 USDT |
0.0324 USDT |
0.0350 USDT |