Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0340 USDT |
2,815,305.1000 MXC |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0354 USDT |
| 2023-01-23 |
0.0323 USDT |
1,220,456.0808 MXC |
0.0324 USDT |
0.0317 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-01-22 |
0.0329 USDT |
382,143.1700 MXC |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-01-21 |
0.0336 USDT |
576,646.9800 MXC |
0.0332 USDT |
0.0328 USDT |
0.0330 USDT |
0.0334 USDT |
| 2023-01-20 |
0.0318 USDT |
797,761.1900 MXC |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0324 USDT |
| 2023-01-19 |
0.0315 USDT |
878,121.4717 MXC |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0320 USDT |
| 2023-01-18 |
0.0332 USDT |
3,131,662.9371 MXC |
0.0336 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-01-17 |
0.0332 USDT |
2,024,142.3901 MXC |
0.0322 USDT |
0.0320 USDT |
0.0321 USDT |
0.0339 USDT |
| 2023-01-16 |
0.0324 USDT |
2,735,737.8102 MXC |
0.0319 USDT |
0.0317 USDT |
0.0318 USDT |
0.0326 USDT |
| 2023-01-15 |
0.0320 USDT |
1,201,505.0200 MXC |
0.0326 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-01-14 |
0.0333 USDT |
1,398,566.3800 MXC |
0.0326 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-01-13 |
0.0319 USDT |
948,480.2400 MXC |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0324 USDT |
| 2023-01-12 |
0.0315 USDT |
1,319,944.3800 MXC |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-01-11 |
0.0314 USDT |
1,463,272.6300 MXC |
0.0314 USDT |
0.0309 USDT |
0.0311 USDT |
0.0313 USDT |
| 2023-01-10 |
0.0318 USDT |
5,844,276.2785 MXC |
0.0315 USDT |
0.0306 USDT |
0.0310 USDT |
0.0316 USDT |
| 2023-01-09 |
0.0310 USDT |
31,182,362.7350 MXC |
0.0302 USDT |
0.0298 USDT |
0.0300 USDT |
0.0319 USDT |
| 2023-01-08 |
0.0300 USDT |
30,378,540.8260 MXC |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-01-07 |
0.0300 USDT |
27,995,719.9800 MXC |
0.0297 USDT |
0.0296 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-01-06 |
0.0298 USDT |
23,561,392.1603 MXC |
0.0303 USDT |
0.0294 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-01-05 |
0.0307 USDT |
31,904,995.7000 MXC |
0.0309 USDT |
0.0296 USDT |
0.0299 USDT |
0.0304 USDT |
| 2023-01-04 |
0.0312 USDT |
26,305,199.5197 MXC |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-01-03 |
0.0315 USDT |
31,908,805.5600 MXC |
0.0315 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-01-02 |
0.0317 USDT |
26,220,870.1600 MXC |
0.0318 USDT |
0.0310 USDT |
0.0312 USDT |
0.0320 USDT |
| 2023-01-01 |
0.0318 USDT |
30,715,584.2100 MXC |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0320 USDT |
| 2022-12-31 |
0.0323 USDT |
26,351,823.2300 MXC |
0.0331 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-12-30 |
0.0330 USDT |
31,078,332.0945 MXC |
0.0337 USDT |
0.0319 USDT |
0.0322 USDT |
0.0331 USDT |
| 2022-12-29 |
0.0328 USDT |
31,743,955.7532 MXC |
0.0340 USDT |
0.0311 USDT |
0.0316 USDT |
0.0330 USDT |
| 2022-12-28 |
0.0327 USDT |
24,592,285.9900 MXC |
0.0329 USDT |
0.0322 USDT |
0.0324 USDT |
0.0346 USDT |
| 2022-12-27 |
0.0338 USDT |
30,765,569.1673 MXC |
0.0353 USDT |
0.0328 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-12-26 |
0.0361 USDT |
36,738,148.6025 MXC |
0.0359 USDT |
0.0348 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-12-25 |
0.0335 USDT |
32,443,148.7466 MXC |
0.0321 USDT |
0.0320 USDT |
0.0324 USDT |
0.0350 USDT |
| 2022-12-24 |
0.0338 USDT |
25,917,555.4229 MXC |
0.0345 USDT |
0.0332 USDT |
0.0335 USDT |
0.0333 USDT |
| 2022-12-23 |
0.0356 USDT |
39,786,031.5464 MXC |
0.0339 USDT |
0.0331 USDT |
0.0340 USDT |
0.0345 USDT |
| 2022-12-22 |
0.0334 USDT |
35,783,915.9763 MXC |
0.0300 USDT |
0.0293 USDT |
0.0295 USDT |
0.0369 USDT |
| 2022-12-21 |
0.0303 USDT |
27,608,445.0800 MXC |
0.0310 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-20 |
0.0303 USDT |
33,654,071.9907 MXC |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0311 USDT |
| 2022-12-19 |
0.0320 USDT |
25,986,690.4200 MXC |
0.0337 USDT |
0.0296 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-12-18 |
0.0335 USDT |
30,154,359.8848 MXC |
0.0335 USDT |
0.0326 USDT |
0.0330 USDT |
0.0337 USDT |
| 2022-12-17 |
0.0334 USDT |
27,322,848.1287 MXC |
0.0337 USDT |
0.0326 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-12-16 |
0.0356 USDT |
31,224,107.0099 MXC |
0.0370 USDT |
0.0338 USDT |
0.0342 USDT |
0.0339 USDT |
| 2022-12-15 |
0.0393 USDT |
4,849,817.3841 MXC |
0.0416 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-12-14 |
0.0439 USDT |
28,302,233.9645 MXC |
0.0451 USDT |
0.0414 USDT |
0.0422 USDT |
0.0416 USDT |
| 2022-12-13 |
0.0465 USDT |
35,033,743.7199 MXC |
0.0438 USDT |
0.0430 USDT |
0.0439 USDT |
0.0453 USDT |
| 2022-12-12 |
0.0401 USDT |
40,262,343.4318 MXC |
0.0376 USDT |
0.0355 USDT |
0.0361 USDT |
0.0401 USDT |
| 2022-12-11 |
0.0379 USDT |
43,653,693.8685 MXC |
0.0411 USDT |
0.0334 USDT |
0.0347 USDT |
0.0407 USDT |
| 2022-12-10 |
0.0400 USDT |
53,716,999.2858 MXC |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0371 USDT |
| 2022-12-09 |
0.0255 USDT |
38,750,794.4159 MXC |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0255 USDT |
39,291,218.1164 MXC |
0.0263 USDT |
0.0249 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-12-07 |
0.0268 USDT |
40,538,446.5391 MXC |
0.0275 USDT |
0.0260 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-12-06 |
0.0276 USDT |
18,982,277.5678 MXC |
0.0278 USDT |
0.0274 USDT |
0.0275 USDT |
0.0276 USDT |