Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0338 USDT |
25,917,555.4229 MXC |
0.0345 USDT |
0.0332 USDT |
0.0335 USDT |
0.0333 USDT |
| 2022-12-23 |
0.0356 USDT |
39,786,031.5464 MXC |
0.0339 USDT |
0.0331 USDT |
0.0340 USDT |
0.0345 USDT |
| 2022-12-22 |
0.0334 USDT |
35,783,915.9763 MXC |
0.0300 USDT |
0.0293 USDT |
0.0295 USDT |
0.0369 USDT |
| 2022-12-21 |
0.0303 USDT |
27,608,445.0800 MXC |
0.0310 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-20 |
0.0303 USDT |
33,654,071.9907 MXC |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0311 USDT |
| 2022-12-19 |
0.0320 USDT |
25,986,690.4200 MXC |
0.0337 USDT |
0.0296 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-12-18 |
0.0335 USDT |
30,154,359.8848 MXC |
0.0335 USDT |
0.0326 USDT |
0.0330 USDT |
0.0337 USDT |
| 2022-12-17 |
0.0334 USDT |
27,322,848.1287 MXC |
0.0337 USDT |
0.0326 USDT |
0.0330 USDT |
0.0333 USDT |
| 2022-12-16 |
0.0356 USDT |
31,224,107.0099 MXC |
0.0370 USDT |
0.0338 USDT |
0.0342 USDT |
0.0339 USDT |
| 2022-12-15 |
0.0393 USDT |
4,849,817.3841 MXC |
0.0416 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-12-14 |
0.0439 USDT |
28,302,233.9645 MXC |
0.0451 USDT |
0.0414 USDT |
0.0422 USDT |
0.0416 USDT |
| 2022-12-13 |
0.0465 USDT |
35,033,743.7199 MXC |
0.0438 USDT |
0.0430 USDT |
0.0439 USDT |
0.0453 USDT |
| 2022-12-12 |
0.0401 USDT |
40,262,343.4318 MXC |
0.0376 USDT |
0.0355 USDT |
0.0361 USDT |
0.0401 USDT |
| 2022-12-11 |
0.0379 USDT |
43,653,693.8685 MXC |
0.0411 USDT |
0.0334 USDT |
0.0347 USDT |
0.0407 USDT |
| 2022-12-10 |
0.0400 USDT |
53,716,999.2858 MXC |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0371 USDT |
| 2022-12-09 |
0.0255 USDT |
38,750,794.4159 MXC |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0257 USDT |
| 2022-12-08 |
0.0255 USDT |
39,291,218.1164 MXC |
0.0263 USDT |
0.0249 USDT |
0.0250 USDT |
0.0251 USDT |
| 2022-12-07 |
0.0268 USDT |
40,538,446.5391 MXC |
0.0275 USDT |
0.0260 USDT |
0.0262 USDT |
0.0265 USDT |
| 2022-12-06 |
0.0276 USDT |
18,982,277.5678 MXC |
0.0278 USDT |
0.0274 USDT |
0.0275 USDT |
0.0276 USDT |
| 2022-12-05 |
0.0279 USDT |
7,205,469.4200 MXC |
0.0281 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-12-04 |
0.0279 USDT |
35,655,205.4946 MXC |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0283 USDT |
| 2022-12-03 |
0.0275 USDT |
38,016,022.8909 MXC |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-12-02 |
0.0276 USDT |
34,740,667.0900 MXC |
0.0284 USDT |
0.0268 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-12-01 |
0.0289 USDT |
33,848,078.4857 MXC |
0.0288 USDT |
0.0285 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-11-30 |
0.0286 USDT |
33,260,618.9577 MXC |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0288 USDT |
| 2022-11-29 |
0.0294 USDT |
27,743,433.2207 MXC |
0.0294 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-11-28 |
0.0312 USDT |
34,207,093.8463 MXC |
0.0325 USDT |
0.0296 USDT |
0.0298 USDT |
0.0296 USDT |
| 2022-11-27 |
0.0324 USDT |
25,957,376.1200 MXC |
0.0326 USDT |
0.0321 USDT |
0.0323 USDT |
0.0327 USDT |
| 2022-11-26 |
0.0327 USDT |
30,272,603.2747 MXC |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-11-25 |
0.0321 USDT |
24,385,265.6556 MXC |
0.0322 USDT |
0.0317 USDT |
0.0319 USDT |
0.0325 USDT |
| 2022-11-24 |
0.0327 USDT |
29,686,257.5780 MXC |
0.0320 USDT |
0.0319 USDT |
0.0321 USDT |
0.0325 USDT |
| 2022-11-23 |
0.0323 USDT |
33,214,480.3605 MXC |
0.0320 USDT |
0.0315 USDT |
0.0318 USDT |
0.0320 USDT |
| 2022-11-22 |
0.0316 USDT |
25,791,656.8004 MXC |
0.0314 USDT |
0.0310 USDT |
0.0313 USDT |
0.0318 USDT |
| 2022-11-21 |
0.0325 USDT |
32,042,243.8013 MXC |
0.0336 USDT |
0.0314 USDT |
0.0321 USDT |
0.0320 USDT |
| 2022-11-20 |
0.0351 USDT |
29,979,432.8213 MXC |
0.0353 USDT |
0.0341 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-11-19 |
0.0349 USDT |
28,588,884.1018 MXC |
0.0347 USDT |
0.0342 USDT |
0.0348 USDT |
0.0349 USDT |
| 2022-11-18 |
0.0361 USDT |
26,642,009.2078 MXC |
0.0356 USDT |
0.0347 USDT |
0.0352 USDT |
0.0356 USDT |
| 2022-11-17 |
0.0364 USDT |
24,297,670.0712 MXC |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-11-16 |
0.0370 USDT |
27,993,360.9703 MXC |
0.0379 USDT |
0.0354 USDT |
0.0359 USDT |
0.0358 USDT |
| 2022-11-15 |
0.0371 USDT |
27,821,771.1293 MXC |
0.0355 USDT |
0.0353 USDT |
0.0363 USDT |
0.0375 USDT |
| 2022-11-14 |
0.0355 USDT |
32,546,024.4914 MXC |
0.0348 USDT |
0.0324 USDT |
0.0337 USDT |
0.0354 USDT |
| 2022-11-13 |
0.0360 USDT |
30,317,481.9548 MXC |
0.0365 USDT |
0.0343 USDT |
0.0352 USDT |
0.0349 USDT |
| 2022-11-12 |
0.0380 USDT |
18,826,581.9774 MXC |
0.0411 USDT |
0.0360 USDT |
0.0369 USDT |
0.0365 USDT |
| 2022-11-11 |
0.0417 USDT |
27,700,448.7775 MXC |
0.0438 USDT |
0.0386 USDT |
0.0400 USDT |
0.0409 USDT |
| 2022-11-10 |
0.0404 USDT |
33,479,269.0261 MXC |
0.0334 USDT |
0.0325 USDT |
0.0364 USDT |
0.0444 USDT |
| 2022-11-09 |
0.0434 USDT |
36,145,037.2873 MXC |
0.0464 USDT |
0.0371 USDT |
0.0389 USDT |
0.0380 USDT |
| 2022-11-08 |
0.0497 USDT |
20,930,060.4959 MXC |
0.0518 USDT |
0.0482 USDT |
0.0490 USDT |
0.0484 USDT |
| 2022-11-07 |
0.0531 USDT |
24,410,536.5000 MXC |
0.0540 USDT |
0.0514 USDT |
0.0524 USDT |
0.0520 USDT |
| 2022-11-06 |
0.0556 USDT |
25,087,525.5681 MXC |
0.0570 USDT |
0.0541 USDT |
0.0543 USDT |
0.0546 USDT |
| 2022-11-05 |
0.0567 USDT |
22,417,087.9313 MXC |
0.0563 USDT |
0.0558 USDT |
0.0560 USDT |
0.0571 USDT |