Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0714 USDT |
18,125,344.0529 MXC |
0.0717 USDT |
0.0701 USDT |
0.0707 USDT |
0.0716 USDT |
| 2022-09-14 |
0.0733 USDT |
43,601,887.9940 MXC |
0.0699 USDT |
0.0699 USDT |
0.0704 USDT |
0.0726 USDT |
| 2022-09-13 |
0.0727 USDT |
57,401,385.3429 MXC |
0.0694 USDT |
0.0689 USDT |
0.0693 USDT |
0.0711 USDT |
| 2022-09-12 |
0.0691 USDT |
18,878,601.3152 MXC |
0.0689 USDT |
0.0679 USDT |
0.0683 USDT |
0.0699 USDT |
| 2022-09-11 |
0.0687 USDT |
13,575,817.2374 MXC |
0.0692 USDT |
0.0678 USDT |
0.0683 USDT |
0.0691 USDT |
| 2022-09-10 |
0.0698 USDT |
8,338,181.1200 MXC |
0.0693 USDT |
0.0691 USDT |
0.0694 USDT |
0.0696 USDT |
| 2022-09-09 |
0.0710 USDT |
4,428,737.1952 MXC |
0.0707 USDT |
0.0691 USDT |
0.0693 USDT |
0.0692 USDT |
| 2022-09-08 |
0.0696 USDT |
3,839,496.2010 MXC |
0.0678 USDT |
0.0664 USDT |
0.0669 USDT |
0.0708 USDT |
| 2022-09-07 |
0.0676 USDT |
4,168,611.1175 MXC |
0.0657 USDT |
0.0629 USDT |
0.0639 USDT |
0.0676 USDT |
| 2022-09-06 |
0.0682 USDT |
1,361,652.4100 MXC |
0.0681 USDT |
0.0657 USDT |
0.0660 USDT |
0.0658 USDT |
| 2022-09-05 |
0.0680 USDT |
2,188,101.1324 MXC |
0.0684 USDT |
0.0666 USDT |
0.0672 USDT |
0.0683 USDT |
| 2022-09-04 |
0.0698 USDT |
1,299,805.0615 MXC |
0.0700 USDT |
0.0689 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-09-03 |
0.0708 USDT |
2,031,839.2900 MXC |
0.0714 USDT |
0.0697 USDT |
0.0700 USDT |
0.0699 USDT |
| 2022-09-02 |
0.0729 USDT |
3,541,629.0979 MXC |
0.0754 USDT |
0.0713 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-09-01 |
0.0778 USDT |
17,673,825.7012 MXC |
0.0818 USDT |
0.0718 USDT |
0.0725 USDT |
0.0761 USDT |
| 2022-08-31 |
0.0757 USDT |
15,891,685.7312 MXC |
0.0705 USDT |
0.0703 USDT |
0.0705 USDT |
0.0780 USDT |
| 2022-08-30 |
0.0711 USDT |
8,742,667.8021 MXC |
0.0691 USDT |
0.0689 USDT |
0.0690 USDT |
0.0704 USDT |
| 2022-08-29 |
0.0697 USDT |
2,354,364.1175 MXC |
0.0697 USDT |
0.0685 USDT |
0.0691 USDT |
0.0691 USDT |
| 2022-08-28 |
0.0696 USDT |
1,735,789.5942 MXC |
0.0704 USDT |
0.0684 USDT |
0.0687 USDT |
0.0697 USDT |
| 2022-08-27 |
0.0722 USDT |
6,057,470.9920 MXC |
0.0710 USDT |
0.0698 USDT |
0.0701 USDT |
0.0702 USDT |
| 2022-08-26 |
0.0719 USDT |
3,450,207.2063 MXC |
0.0722 USDT |
0.0705 USDT |
0.0716 USDT |
0.0738 USDT |
| 2022-08-25 |
0.0720 USDT |
6,831,687.5815 MXC |
0.0707 USDT |
0.0695 USDT |
0.0702 USDT |
0.0722 USDT |
| 2022-08-24 |
0.0717 USDT |
3,357,671.6065 MXC |
0.0700 USDT |
0.0689 USDT |
0.0690 USDT |
0.0740 USDT |
| 2022-08-23 |
0.0698 USDT |
4,125,198.1625 MXC |
0.0712 USDT |
0.0686 USDT |
0.0691 USDT |
0.0705 USDT |
| 2022-08-22 |
0.0708 USDT |
13,031,554.9294 MXC |
0.0704 USDT |
0.0679 USDT |
0.0683 USDT |
0.0720 USDT |
| 2022-08-21 |
0.0686 USDT |
1,505,284.2900 MXC |
0.0692 USDT |
0.0679 USDT |
0.0682 USDT |
0.0690 USDT |
| 2022-08-20 |
0.0698 USDT |
3,058,996.5910 MXC |
0.0701 USDT |
0.0683 USDT |
0.0688 USDT |
0.0691 USDT |
| 2022-08-19 |
0.0712 USDT |
4,097,976.1749 MXC |
0.0715 USDT |
0.0702 USDT |
0.0704 USDT |
0.0703 USDT |
| 2022-08-18 |
0.0708 USDT |
2,901,195.5884 MXC |
0.0695 USDT |
0.0693 USDT |
0.0695 USDT |
0.0718 USDT |
| 2022-08-17 |
0.0691 USDT |
1,890,980.0131 MXC |
0.0686 USDT |
0.0684 USDT |
0.0688 USDT |
0.0694 USDT |
| 2022-08-16 |
0.0699 USDT |
4,266,070.5341 MXC |
0.0677 USDT |
0.0671 USDT |
0.0678 USDT |
0.0689 USDT |
| 2022-08-15 |
0.0720 USDT |
35,535,878.5897 MXC |
0.0691 USDT |
0.0668 USDT |
0.0675 USDT |
0.0688 USDT |
| 2022-08-14 |
0.0700 USDT |
14,339,612.4170 MXC |
0.0700 USDT |
0.0687 USDT |
0.0691 USDT |
0.0702 USDT |
| 2022-08-13 |
0.0704 USDT |
13,383,283.3028 MXC |
0.0703 USDT |
0.0696 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-12 |
0.0697 USDT |
15,516,094.3808 MXC |
0.0694 USDT |
0.0686 USDT |
0.0688 USDT |
0.0700 USDT |
| 2022-08-11 |
0.0708 USDT |
14,076,145.8300 MXC |
0.0692 USDT |
0.0690 USDT |
0.0693 USDT |
0.0701 USDT |
| 2022-08-10 |
0.0679 USDT |
14,324,649.3700 MXC |
0.0673 USDT |
0.0663 USDT |
0.0665 USDT |
0.0686 USDT |
| 2022-08-09 |
0.0675 USDT |
13,848,845.8976 MXC |
0.0676 USDT |
0.0667 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-08-08 |
0.0677 USDT |
13,506,115.8069 MXC |
0.0668 USDT |
0.0668 USDT |
0.0674 USDT |
0.0681 USDT |
| 2022-08-07 |
0.0670 USDT |
14,644,778.5998 MXC |
0.0669 USDT |
0.0664 USDT |
0.0667 USDT |
0.0671 USDT |
| 2022-08-06 |
0.0674 USDT |
16,222,489.6327 MXC |
0.0675 USDT |
0.0666 USDT |
0.0672 USDT |
0.0669 USDT |
| 2022-08-05 |
0.0675 USDT |
12,866,662.9781 MXC |
0.0669 USDT |
0.0662 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-08-04 |
0.0674 USDT |
17,465,372.8069 MXC |
0.0687 USDT |
0.0660 USDT |
0.0668 USDT |
0.0667 USDT |
| 2022-08-03 |
0.0693 USDT |
17,083,783.8413 MXC |
0.0676 USDT |
0.0662 USDT |
0.0669 USDT |
0.0690 USDT |
| 2022-08-02 |
0.0677 USDT |
13,069,707.2188 MXC |
0.0685 USDT |
0.0662 USDT |
0.0670 USDT |
0.0687 USDT |
| 2022-08-01 |
0.0694 USDT |
16,042,749.7077 MXC |
0.0712 USDT |
0.0680 USDT |
0.0685 USDT |
0.0684 USDT |
| 2022-07-31 |
0.0717 USDT |
11,823,013.9109 MXC |
0.0710 USDT |
0.0709 USDT |
0.0714 USDT |
0.0715 USDT |
| 2022-07-30 |
0.0719 USDT |
14,443,300.8359 MXC |
0.0718 USDT |
0.0709 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-07-29 |
0.0723 USDT |
15,691,801.5623 MXC |
0.0723 USDT |
0.0710 USDT |
0.0723 USDT |
0.0724 USDT |
| 2022-07-28 |
0.0736 USDT |
13,501,807.0602 MXC |
0.0749 USDT |
0.0709 USDT |
0.0724 USDT |
0.0738 USDT |