Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0710 USDT |
14,391,998.6900 MXC |
0.0699 USDT |
0.0694 USDT |
0.0695 USDT |
0.0746 USDT |
| 2022-07-26 |
0.0700 USDT |
12,970,002.3500 MXC |
0.0713 USDT |
0.0686 USDT |
0.0688 USDT |
0.0690 USDT |
| 2022-07-25 |
0.0743 USDT |
11,688,111.6001 MXC |
0.0760 USDT |
0.0720 USDT |
0.0729 USDT |
0.0730 USDT |
| 2022-07-24 |
0.0763 USDT |
10,066,102.7714 MXC |
0.0761 USDT |
0.0760 USDT |
0.0761 USDT |
0.0760 USDT |
| 2022-07-23 |
0.0764 USDT |
10,408,355.8825 MXC |
0.0760 USDT |
0.0760 USDT |
0.0761 USDT |
0.0760 USDT |
| 2022-07-22 |
0.0772 USDT |
13,242,999.7549 MXC |
0.0768 USDT |
0.0760 USDT |
0.0762 USDT |
0.0766 USDT |
| 2022-07-21 |
0.0766 USDT |
14,883,125.8951 MXC |
0.0766 USDT |
0.0760 USDT |
0.0765 USDT |
0.0769 USDT |
| 2022-07-20 |
0.0782 USDT |
14,333,236.4421 MXC |
0.0780 USDT |
0.0763 USDT |
0.0771 USDT |
0.0764 USDT |
| 2022-07-19 |
0.0783 USDT |
14,603,044.0885 MXC |
0.0773 USDT |
0.0769 USDT |
0.0779 USDT |
0.0783 USDT |
| 2022-07-18 |
0.0761 USDT |
12,731,669.2782 MXC |
0.0740 USDT |
0.0740 USDT |
0.0743 USDT |
0.0763 USDT |
| 2022-07-17 |
0.0759 USDT |
12,052,911.1314 MXC |
0.0766 USDT |
0.0746 USDT |
0.0750 USDT |
0.0747 USDT |
| 2022-07-16 |
0.0756 USDT |
12,314,738.4209 MXC |
0.0756 USDT |
0.0742 USDT |
0.0748 USDT |
0.0761 USDT |
| 2022-07-15 |
0.0766 USDT |
13,430,963.4952 MXC |
0.0766 USDT |
0.0756 USDT |
0.0761 USDT |
0.0762 USDT |
| 2022-07-14 |
0.0762 USDT |
15,217,005.4398 MXC |
0.0762 USDT |
0.0746 USDT |
0.0750 USDT |
0.0752 USDT |
| 2022-07-13 |
0.0744 USDT |
13,393,852.1408 MXC |
0.0735 USDT |
0.0724 USDT |
0.0728 USDT |
0.0751 USDT |
| 2022-07-12 |
0.0733 USDT |
13,512,806.4368 MXC |
0.0737 USDT |
0.0718 USDT |
0.0723 USDT |
0.0726 USDT |
| 2022-07-11 |
0.0765 USDT |
13,002,436.8179 MXC |
0.0774 USDT |
0.0752 USDT |
0.0755 USDT |
0.0753 USDT |
| 2022-07-10 |
0.0774 USDT |
13,992,664.0274 MXC |
0.0782 USDT |
0.0762 USDT |
0.0764 USDT |
0.0777 USDT |
| 2022-07-09 |
0.0783 USDT |
14,108,327.0938 MXC |
0.0779 USDT |
0.0775 USDT |
0.0777 USDT |
0.0782 USDT |
| 2022-07-08 |
0.0793 USDT |
13,041,350.8276 MXC |
0.0797 USDT |
0.0778 USDT |
0.0789 USDT |
0.0794 USDT |
| 2022-07-07 |
0.0790 USDT |
13,250,396.3184 MXC |
0.0785 USDT |
0.0766 USDT |
0.0778 USDT |
0.0801 USDT |
| 2022-07-06 |
0.0793 USDT |
14,553,606.9989 MXC |
0.0791 USDT |
0.0782 USDT |
0.0789 USDT |
0.0791 USDT |
| 2022-07-05 |
0.0794 USDT |
12,481,695.5130 MXC |
0.0806 USDT |
0.0779 USDT |
0.0783 USDT |
0.0802 USDT |
| 2022-07-04 |
0.0804 USDT |
13,267,275.4771 MXC |
0.0804 USDT |
0.0791 USDT |
0.0795 USDT |
0.0806 USDT |
| 2022-07-03 |
0.0795 USDT |
11,170,992.5108 MXC |
0.0803 USDT |
0.0784 USDT |
0.0789 USDT |
0.0806 USDT |
| 2022-07-02 |
0.0802 USDT |
12,578,732.3084 MXC |
0.0807 USDT |
0.0777 USDT |
0.0795 USDT |
0.0805 USDT |
| 2022-07-01 |
0.0814 USDT |
13,999,107.7371 MXC |
0.0838 USDT |
0.0798 USDT |
0.0805 USDT |
0.0808 USDT |
| 2022-06-30 |
0.0822 USDT |
15,423,588.0278 MXC |
0.0827 USDT |
0.0791 USDT |
0.0804 USDT |
0.0837 USDT |
| 2022-06-29 |
0.0814 USDT |
13,149,482.2601 MXC |
0.0806 USDT |
0.0791 USDT |
0.0809 USDT |
0.0846 USDT |
| 2022-06-28 |
0.0829 USDT |
13,664,357.3848 MXC |
0.0826 USDT |
0.0812 USDT |
0.0819 USDT |
0.0817 USDT |
| 2022-06-27 |
0.0826 USDT |
13,042,769.7416 MXC |
0.0842 USDT |
0.0810 USDT |
0.0816 USDT |
0.0839 USDT |
| 2022-06-26 |
0.0858 USDT |
13,496,063.0160 MXC |
0.0837 USDT |
0.0836 USDT |
0.0840 USDT |
0.0845 USDT |
| 2022-06-25 |
0.0844 USDT |
13,831,915.6456 MXC |
0.0849 USDT |
0.0821 USDT |
0.0833 USDT |
0.0830 USDT |
| 2022-06-24 |
0.0847 USDT |
14,953,963.6722 MXC |
0.0822 USDT |
0.0815 USDT |
0.0822 USDT |
0.0865 USDT |
| 2022-06-23 |
0.0771 USDT |
16,826,188.0751 MXC |
0.0760 USDT |
0.0743 USDT |
0.0761 USDT |
0.0797 USDT |
| 2022-06-22 |
0.0720 USDT |
20,813,633.9332 MXC |
0.0713 USDT |
0.0667 USDT |
0.0675 USDT |
0.0769 USDT |
| 2022-06-21 |
0.0705 USDT |
20,614,162.9113 MXC |
0.0665 USDT |
0.0661 USDT |
0.0668 USDT |
0.0716 USDT |
| 2022-06-20 |
0.0659 USDT |
18,478,143.8274 MXC |
0.0657 USDT |
0.0639 USDT |
0.0654 USDT |
0.0660 USDT |
| 2022-06-19 |
0.0643 USDT |
22,673,527.8181 MXC |
0.0663 USDT |
0.0613 USDT |
0.0626 USDT |
0.0664 USDT |
| 2022-06-18 |
0.0636 USDT |
22,273,849.0382 MXC |
0.0664 USDT |
0.0599 USDT |
0.0605 USDT |
0.0603 USDT |
| 2022-06-17 |
0.0664 USDT |
19,370,745.8890 MXC |
0.0654 USDT |
0.0646 USDT |
0.0653 USDT |
0.0665 USDT |
| 2022-06-16 |
0.0664 USDT |
23,643,797.6705 MXC |
0.0697 USDT |
0.0624 USDT |
0.0642 USDT |
0.0652 USDT |
| 2022-06-15 |
0.0639 USDT |
23,432,369.7933 MXC |
0.0676 USDT |
0.0589 USDT |
0.0611 USDT |
0.0668 USDT |
| 2022-06-14 |
0.0660 USDT |
27,236,354.9017 MXC |
0.0645 USDT |
0.0619 USDT |
0.0634 USDT |
0.0677 USDT |
| 2022-06-13 |
0.0733 USDT |
19,986,654.1536 MXC |
0.0769 USDT |
0.0689 USDT |
0.0719 USDT |
0.0729 USDT |
| 2022-06-12 |
0.0781 USDT |
19,011,082.0270 MXC |
0.0763 USDT |
0.0711 USDT |
0.0720 USDT |
0.0804 USDT |
| 2022-06-11 |
0.0785 USDT |
16,224,310.0639 MXC |
0.0813 USDT |
0.0734 USDT |
0.0758 USDT |
0.0769 USDT |
| 2022-06-10 |
0.0834 USDT |
16,660,928.0613 MXC |
0.0856 USDT |
0.0806 USDT |
0.0811 USDT |
0.0810 USDT |
| 2022-06-09 |
0.0836 USDT |
14,592,690.2283 MXC |
0.0828 USDT |
0.0822 USDT |
0.0824 USDT |
0.0861 USDT |
| 2022-06-08 |
0.0838 USDT |
15,204,029.3538 MXC |
0.0845 USDT |
0.0827 USDT |
0.0831 USDT |
0.0830 USDT |