Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0722 USDT |
6,057,470.9920 MXC |
0.0710 USDT |
0.0698 USDT |
0.0701 USDT |
0.0702 USDT |
| 2022-08-26 |
0.0719 USDT |
3,450,207.2063 MXC |
0.0722 USDT |
0.0705 USDT |
0.0716 USDT |
0.0738 USDT |
| 2022-08-25 |
0.0720 USDT |
6,831,687.5815 MXC |
0.0707 USDT |
0.0695 USDT |
0.0702 USDT |
0.0722 USDT |
| 2022-08-24 |
0.0717 USDT |
3,357,671.6065 MXC |
0.0700 USDT |
0.0689 USDT |
0.0690 USDT |
0.0740 USDT |
| 2022-08-23 |
0.0698 USDT |
4,125,198.1625 MXC |
0.0712 USDT |
0.0686 USDT |
0.0691 USDT |
0.0705 USDT |
| 2022-08-22 |
0.0708 USDT |
13,031,554.9294 MXC |
0.0704 USDT |
0.0679 USDT |
0.0683 USDT |
0.0720 USDT |
| 2022-08-21 |
0.0686 USDT |
1,505,284.2900 MXC |
0.0692 USDT |
0.0679 USDT |
0.0682 USDT |
0.0690 USDT |
| 2022-08-20 |
0.0698 USDT |
3,058,996.5910 MXC |
0.0701 USDT |
0.0683 USDT |
0.0688 USDT |
0.0691 USDT |
| 2022-08-19 |
0.0712 USDT |
4,097,976.1749 MXC |
0.0715 USDT |
0.0702 USDT |
0.0704 USDT |
0.0703 USDT |
| 2022-08-18 |
0.0708 USDT |
2,901,195.5884 MXC |
0.0695 USDT |
0.0693 USDT |
0.0695 USDT |
0.0718 USDT |
| 2022-08-17 |
0.0691 USDT |
1,890,980.0131 MXC |
0.0686 USDT |
0.0684 USDT |
0.0688 USDT |
0.0694 USDT |
| 2022-08-16 |
0.0699 USDT |
4,266,070.5341 MXC |
0.0677 USDT |
0.0671 USDT |
0.0678 USDT |
0.0689 USDT |
| 2022-08-15 |
0.0720 USDT |
35,535,878.5897 MXC |
0.0691 USDT |
0.0668 USDT |
0.0675 USDT |
0.0688 USDT |
| 2022-08-14 |
0.0700 USDT |
14,339,612.4170 MXC |
0.0700 USDT |
0.0687 USDT |
0.0691 USDT |
0.0702 USDT |
| 2022-08-13 |
0.0704 USDT |
13,383,283.3028 MXC |
0.0703 USDT |
0.0696 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-12 |
0.0697 USDT |
15,516,094.3808 MXC |
0.0694 USDT |
0.0686 USDT |
0.0688 USDT |
0.0700 USDT |
| 2022-08-11 |
0.0708 USDT |
14,076,145.8300 MXC |
0.0692 USDT |
0.0690 USDT |
0.0693 USDT |
0.0701 USDT |
| 2022-08-10 |
0.0679 USDT |
14,324,649.3700 MXC |
0.0673 USDT |
0.0663 USDT |
0.0665 USDT |
0.0686 USDT |
| 2022-08-09 |
0.0675 USDT |
13,848,845.8976 MXC |
0.0676 USDT |
0.0667 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-08-08 |
0.0677 USDT |
13,506,115.8069 MXC |
0.0668 USDT |
0.0668 USDT |
0.0674 USDT |
0.0681 USDT |
| 2022-08-07 |
0.0670 USDT |
14,644,778.5998 MXC |
0.0669 USDT |
0.0664 USDT |
0.0667 USDT |
0.0671 USDT |
| 2022-08-06 |
0.0674 USDT |
16,222,489.6327 MXC |
0.0675 USDT |
0.0666 USDT |
0.0672 USDT |
0.0669 USDT |
| 2022-08-05 |
0.0675 USDT |
12,866,662.9781 MXC |
0.0669 USDT |
0.0662 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-08-04 |
0.0674 USDT |
17,465,372.8069 MXC |
0.0687 USDT |
0.0660 USDT |
0.0668 USDT |
0.0667 USDT |
| 2022-08-03 |
0.0693 USDT |
17,083,783.8413 MXC |
0.0676 USDT |
0.0662 USDT |
0.0669 USDT |
0.0690 USDT |
| 2022-08-02 |
0.0677 USDT |
13,069,707.2188 MXC |
0.0685 USDT |
0.0662 USDT |
0.0670 USDT |
0.0687 USDT |
| 2022-08-01 |
0.0694 USDT |
16,042,749.7077 MXC |
0.0712 USDT |
0.0680 USDT |
0.0685 USDT |
0.0684 USDT |
| 2022-07-31 |
0.0717 USDT |
11,823,013.9109 MXC |
0.0710 USDT |
0.0709 USDT |
0.0714 USDT |
0.0715 USDT |
| 2022-07-30 |
0.0719 USDT |
14,443,300.8359 MXC |
0.0718 USDT |
0.0709 USDT |
0.0714 USDT |
0.0714 USDT |
| 2022-07-29 |
0.0723 USDT |
15,691,801.5623 MXC |
0.0723 USDT |
0.0710 USDT |
0.0723 USDT |
0.0724 USDT |
| 2022-07-28 |
0.0736 USDT |
13,501,807.0602 MXC |
0.0749 USDT |
0.0709 USDT |
0.0724 USDT |
0.0738 USDT |
| 2022-07-27 |
0.0710 USDT |
14,391,998.6900 MXC |
0.0699 USDT |
0.0694 USDT |
0.0695 USDT |
0.0746 USDT |
| 2022-07-26 |
0.0700 USDT |
12,970,002.3500 MXC |
0.0713 USDT |
0.0686 USDT |
0.0688 USDT |
0.0690 USDT |
| 2022-07-25 |
0.0743 USDT |
11,688,111.6001 MXC |
0.0760 USDT |
0.0720 USDT |
0.0729 USDT |
0.0730 USDT |
| 2022-07-24 |
0.0763 USDT |
10,066,102.7714 MXC |
0.0761 USDT |
0.0760 USDT |
0.0761 USDT |
0.0760 USDT |
| 2022-07-23 |
0.0764 USDT |
10,408,355.8825 MXC |
0.0760 USDT |
0.0760 USDT |
0.0761 USDT |
0.0760 USDT |
| 2022-07-22 |
0.0772 USDT |
13,242,999.7549 MXC |
0.0768 USDT |
0.0760 USDT |
0.0762 USDT |
0.0766 USDT |
| 2022-07-21 |
0.0766 USDT |
14,883,125.8951 MXC |
0.0766 USDT |
0.0760 USDT |
0.0765 USDT |
0.0769 USDT |
| 2022-07-20 |
0.0782 USDT |
14,333,236.4421 MXC |
0.0780 USDT |
0.0763 USDT |
0.0771 USDT |
0.0764 USDT |
| 2022-07-19 |
0.0783 USDT |
14,603,044.0885 MXC |
0.0773 USDT |
0.0769 USDT |
0.0779 USDT |
0.0783 USDT |
| 2022-07-18 |
0.0761 USDT |
12,731,669.2782 MXC |
0.0740 USDT |
0.0740 USDT |
0.0743 USDT |
0.0763 USDT |
| 2022-07-17 |
0.0759 USDT |
12,052,911.1314 MXC |
0.0766 USDT |
0.0746 USDT |
0.0750 USDT |
0.0747 USDT |
| 2022-07-16 |
0.0756 USDT |
12,314,738.4209 MXC |
0.0756 USDT |
0.0742 USDT |
0.0748 USDT |
0.0761 USDT |
| 2022-07-15 |
0.0766 USDT |
13,430,963.4952 MXC |
0.0766 USDT |
0.0756 USDT |
0.0761 USDT |
0.0762 USDT |
| 2022-07-14 |
0.0762 USDT |
15,217,005.4398 MXC |
0.0762 USDT |
0.0746 USDT |
0.0750 USDT |
0.0752 USDT |
| 2022-07-13 |
0.0744 USDT |
13,393,852.1408 MXC |
0.0735 USDT |
0.0724 USDT |
0.0728 USDT |
0.0751 USDT |
| 2022-07-12 |
0.0733 USDT |
13,512,806.4368 MXC |
0.0737 USDT |
0.0718 USDT |
0.0723 USDT |
0.0726 USDT |
| 2022-07-11 |
0.0765 USDT |
13,002,436.8179 MXC |
0.0774 USDT |
0.0752 USDT |
0.0755 USDT |
0.0753 USDT |
| 2022-07-10 |
0.0774 USDT |
13,992,664.0274 MXC |
0.0782 USDT |
0.0762 USDT |
0.0764 USDT |
0.0777 USDT |
| 2022-07-09 |
0.0783 USDT |
14,108,327.0938 MXC |
0.0779 USDT |
0.0775 USDT |
0.0777 USDT |
0.0782 USDT |