Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0790 USDT |
13,250,396.3184 MXC |
0.0785 USDT |
0.0766 USDT |
0.0778 USDT |
0.0801 USDT |
| 2022-07-06 |
0.0793 USDT |
14,553,606.9989 MXC |
0.0791 USDT |
0.0782 USDT |
0.0789 USDT |
0.0791 USDT |
| 2022-07-05 |
0.0794 USDT |
12,481,695.5130 MXC |
0.0806 USDT |
0.0779 USDT |
0.0783 USDT |
0.0802 USDT |
| 2022-07-04 |
0.0804 USDT |
13,267,275.4771 MXC |
0.0804 USDT |
0.0791 USDT |
0.0795 USDT |
0.0806 USDT |
| 2022-07-03 |
0.0795 USDT |
11,170,992.5108 MXC |
0.0803 USDT |
0.0784 USDT |
0.0789 USDT |
0.0806 USDT |
| 2022-07-02 |
0.0802 USDT |
12,578,732.3084 MXC |
0.0807 USDT |
0.0777 USDT |
0.0795 USDT |
0.0805 USDT |
| 2022-07-01 |
0.0814 USDT |
13,999,107.7371 MXC |
0.0838 USDT |
0.0798 USDT |
0.0805 USDT |
0.0808 USDT |
| 2022-06-30 |
0.0822 USDT |
15,423,588.0278 MXC |
0.0827 USDT |
0.0791 USDT |
0.0804 USDT |
0.0837 USDT |
| 2022-06-29 |
0.0814 USDT |
13,149,482.2601 MXC |
0.0806 USDT |
0.0791 USDT |
0.0809 USDT |
0.0846 USDT |
| 2022-06-28 |
0.0829 USDT |
13,664,357.3848 MXC |
0.0826 USDT |
0.0812 USDT |
0.0819 USDT |
0.0817 USDT |
| 2022-06-27 |
0.0826 USDT |
13,042,769.7416 MXC |
0.0842 USDT |
0.0810 USDT |
0.0816 USDT |
0.0839 USDT |
| 2022-06-26 |
0.0858 USDT |
13,496,063.0160 MXC |
0.0837 USDT |
0.0836 USDT |
0.0840 USDT |
0.0845 USDT |
| 2022-06-25 |
0.0844 USDT |
13,831,915.6456 MXC |
0.0849 USDT |
0.0821 USDT |
0.0833 USDT |
0.0830 USDT |
| 2022-06-24 |
0.0847 USDT |
14,953,963.6722 MXC |
0.0822 USDT |
0.0815 USDT |
0.0822 USDT |
0.0865 USDT |
| 2022-06-23 |
0.0771 USDT |
16,826,188.0751 MXC |
0.0760 USDT |
0.0743 USDT |
0.0761 USDT |
0.0797 USDT |
| 2022-06-22 |
0.0720 USDT |
20,813,633.9332 MXC |
0.0713 USDT |
0.0667 USDT |
0.0675 USDT |
0.0769 USDT |
| 2022-06-21 |
0.0705 USDT |
20,614,162.9113 MXC |
0.0665 USDT |
0.0661 USDT |
0.0668 USDT |
0.0716 USDT |
| 2022-06-20 |
0.0659 USDT |
18,478,143.8274 MXC |
0.0657 USDT |
0.0639 USDT |
0.0654 USDT |
0.0660 USDT |
| 2022-06-19 |
0.0643 USDT |
22,673,527.8181 MXC |
0.0663 USDT |
0.0613 USDT |
0.0626 USDT |
0.0664 USDT |
| 2022-06-18 |
0.0636 USDT |
22,273,849.0382 MXC |
0.0664 USDT |
0.0599 USDT |
0.0605 USDT |
0.0603 USDT |
| 2022-06-17 |
0.0664 USDT |
19,370,745.8890 MXC |
0.0654 USDT |
0.0646 USDT |
0.0653 USDT |
0.0665 USDT |
| 2022-06-16 |
0.0664 USDT |
23,643,797.6705 MXC |
0.0697 USDT |
0.0624 USDT |
0.0642 USDT |
0.0652 USDT |
| 2022-06-15 |
0.0639 USDT |
23,432,369.7933 MXC |
0.0676 USDT |
0.0589 USDT |
0.0611 USDT |
0.0668 USDT |
| 2022-06-14 |
0.0660 USDT |
27,236,354.9017 MXC |
0.0645 USDT |
0.0619 USDT |
0.0634 USDT |
0.0677 USDT |
| 2022-06-13 |
0.0733 USDT |
19,986,654.1536 MXC |
0.0769 USDT |
0.0689 USDT |
0.0719 USDT |
0.0729 USDT |
| 2022-06-12 |
0.0781 USDT |
19,011,082.0270 MXC |
0.0763 USDT |
0.0711 USDT |
0.0720 USDT |
0.0804 USDT |
| 2022-06-11 |
0.0785 USDT |
16,224,310.0639 MXC |
0.0813 USDT |
0.0734 USDT |
0.0758 USDT |
0.0769 USDT |
| 2022-06-10 |
0.0834 USDT |
16,660,928.0613 MXC |
0.0856 USDT |
0.0806 USDT |
0.0811 USDT |
0.0810 USDT |
| 2022-06-09 |
0.0836 USDT |
14,592,690.2283 MXC |
0.0828 USDT |
0.0822 USDT |
0.0824 USDT |
0.0861 USDT |
| 2022-06-08 |
0.0838 USDT |
15,204,029.3538 MXC |
0.0845 USDT |
0.0827 USDT |
0.0831 USDT |
0.0830 USDT |
| 2022-06-07 |
0.0855 USDT |
15,793,603.1084 MXC |
0.0874 USDT |
0.0843 USDT |
0.0848 USDT |
0.0859 USDT |
| 2022-06-06 |
0.0885 USDT |
16,173,712.6173 MXC |
0.0866 USDT |
0.0864 USDT |
0.0867 USDT |
0.0881 USDT |
| 2022-06-05 |
0.0830 USDT |
12,867,024.7034 MXC |
0.0831 USDT |
0.0824 USDT |
0.0828 USDT |
0.0839 USDT |
| 2022-06-04 |
0.0818 USDT |
14,329,598.7578 MXC |
0.0814 USDT |
0.0800 USDT |
0.0802 USDT |
0.0839 USDT |
| 2022-06-03 |
0.0813 USDT |
15,276,806.1829 MXC |
0.0810 USDT |
0.0796 USDT |
0.0801 USDT |
0.0815 USDT |
| 2022-06-02 |
0.0807 USDT |
14,184,954.8624 MXC |
0.0812 USDT |
0.0800 USDT |
0.0803 USDT |
0.0806 USDT |
| 2022-06-01 |
0.0834 USDT |
16,078,690.4251 MXC |
0.0842 USDT |
0.0800 USDT |
0.0804 USDT |
0.0804 USDT |
| 2022-05-31 |
0.0802 USDT |
25,945,412.9010 MXC |
0.0798 USDT |
0.0791 USDT |
0.0794 USDT |
0.0832 USDT |
| 2022-05-30 |
0.0784 USDT |
40,163,208.8615 MXC |
0.0763 USDT |
0.0763 USDT |
0.0767 USDT |
0.0798 USDT |
| 2022-05-29 |
0.0763 USDT |
37,832,998.9111 MXC |
0.0771 USDT |
0.0753 USDT |
0.0761 USDT |
0.0763 USDT |
| 2022-05-28 |
0.0770 USDT |
38,851,701.8486 MXC |
0.0766 USDT |
0.0760 USDT |
0.0768 USDT |
0.0765 USDT |
| 2022-05-27 |
0.0759 USDT |
45,063,063.1444 MXC |
0.0781 USDT |
0.0712 USDT |
0.0724 USDT |
0.0766 USDT |
| 2022-05-26 |
0.0815 USDT |
39,745,435.1149 MXC |
0.0828 USDT |
0.0786 USDT |
0.0795 USDT |
0.0789 USDT |
| 2022-05-25 |
0.0831 USDT |
37,354,306.3819 MXC |
0.0829 USDT |
0.0812 USDT |
0.0824 USDT |
0.0837 USDT |
| 2022-05-24 |
0.0826 USDT |
41,097,093.6793 MXC |
0.0825 USDT |
0.0804 USDT |
0.0825 USDT |
0.0851 USDT |
| 2022-05-23 |
0.0834 USDT |
38,884,312.2117 MXC |
0.0820 USDT |
0.0814 USDT |
0.0823 USDT |
0.0829 USDT |
| 2022-05-22 |
0.0833 USDT |
34,543,871.7995 MXC |
0.0843 USDT |
0.0811 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-05-21 |
0.0849 USDT |
40,230,387.5867 MXC |
0.0841 USDT |
0.0829 USDT |
0.0839 USDT |
0.0847 USDT |
| 2022-05-20 |
0.0812 USDT |
43,629,885.7256 MXC |
0.0814 USDT |
0.0786 USDT |
0.0804 USDT |
0.0835 USDT |
| 2022-05-19 |
0.0828 USDT |
43,278,946.5827 MXC |
0.0833 USDT |
0.0798 USDT |
0.0820 USDT |
0.0823 USDT |