Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0855 USDT |
15,793,603.1084 MXC |
0.0874 USDT |
0.0843 USDT |
0.0848 USDT |
0.0859 USDT |
| 2022-06-06 |
0.0885 USDT |
16,173,712.6173 MXC |
0.0866 USDT |
0.0864 USDT |
0.0867 USDT |
0.0881 USDT |
| 2022-06-05 |
0.0830 USDT |
12,867,024.7034 MXC |
0.0831 USDT |
0.0824 USDT |
0.0828 USDT |
0.0839 USDT |
| 2022-06-04 |
0.0818 USDT |
14,329,598.7578 MXC |
0.0814 USDT |
0.0800 USDT |
0.0802 USDT |
0.0839 USDT |
| 2022-06-03 |
0.0813 USDT |
15,276,806.1829 MXC |
0.0810 USDT |
0.0796 USDT |
0.0801 USDT |
0.0815 USDT |
| 2022-06-02 |
0.0807 USDT |
14,184,954.8624 MXC |
0.0812 USDT |
0.0800 USDT |
0.0803 USDT |
0.0806 USDT |
| 2022-06-01 |
0.0834 USDT |
16,078,690.4251 MXC |
0.0842 USDT |
0.0800 USDT |
0.0804 USDT |
0.0804 USDT |
| 2022-05-31 |
0.0802 USDT |
25,945,412.9010 MXC |
0.0798 USDT |
0.0791 USDT |
0.0794 USDT |
0.0832 USDT |
| 2022-05-30 |
0.0784 USDT |
40,163,208.8615 MXC |
0.0763 USDT |
0.0763 USDT |
0.0767 USDT |
0.0798 USDT |
| 2022-05-29 |
0.0763 USDT |
37,832,998.9111 MXC |
0.0771 USDT |
0.0753 USDT |
0.0761 USDT |
0.0763 USDT |
| 2022-05-28 |
0.0770 USDT |
38,851,701.8486 MXC |
0.0766 USDT |
0.0760 USDT |
0.0768 USDT |
0.0765 USDT |
| 2022-05-27 |
0.0759 USDT |
45,063,063.1444 MXC |
0.0781 USDT |
0.0712 USDT |
0.0724 USDT |
0.0766 USDT |
| 2022-05-26 |
0.0815 USDT |
39,745,435.1149 MXC |
0.0828 USDT |
0.0786 USDT |
0.0795 USDT |
0.0789 USDT |
| 2022-05-25 |
0.0831 USDT |
37,354,306.3819 MXC |
0.0829 USDT |
0.0812 USDT |
0.0824 USDT |
0.0837 USDT |
| 2022-05-24 |
0.0826 USDT |
41,097,093.6793 MXC |
0.0825 USDT |
0.0804 USDT |
0.0825 USDT |
0.0851 USDT |
| 2022-05-23 |
0.0834 USDT |
38,884,312.2117 MXC |
0.0820 USDT |
0.0814 USDT |
0.0823 USDT |
0.0829 USDT |
| 2022-05-22 |
0.0833 USDT |
34,543,871.7995 MXC |
0.0843 USDT |
0.0811 USDT |
0.0818 USDT |
0.0818 USDT |
| 2022-05-21 |
0.0849 USDT |
40,230,387.5867 MXC |
0.0841 USDT |
0.0829 USDT |
0.0839 USDT |
0.0847 USDT |
| 2022-05-20 |
0.0812 USDT |
43,629,885.7256 MXC |
0.0814 USDT |
0.0786 USDT |
0.0804 USDT |
0.0835 USDT |
| 2022-05-19 |
0.0828 USDT |
43,278,946.5827 MXC |
0.0833 USDT |
0.0798 USDT |
0.0820 USDT |
0.0823 USDT |
| 2022-05-18 |
0.0844 USDT |
55,074,012.1994 MXC |
0.0861 USDT |
0.0802 USDT |
0.0828 USDT |
0.0819 USDT |
| 2022-05-17 |
0.0791 USDT |
20,288,539.7887 MXC |
0.0767 USDT |
0.0763 USDT |
0.0771 USDT |
0.0846 USDT |
| 2022-05-16 |
0.0755 USDT |
43,012,691.9557 MXC |
0.0769 USDT |
0.0720 USDT |
0.0743 USDT |
0.0785 USDT |
| 2022-05-15 |
0.0757 USDT |
40,567,365.7162 MXC |
0.0774 USDT |
0.0726 USDT |
0.0741 USDT |
0.0748 USDT |
| 2022-05-14 |
0.0774 USDT |
30,667,501.8473 MXC |
0.0819 USDT |
0.0731 USDT |
0.0746 USDT |
0.0777 USDT |
| 2022-05-13 |
0.0731 USDT |
30,503,829.4957 MXC |
0.0750 USDT |
0.0686 USDT |
0.0710 USDT |
0.0827 USDT |
| 2022-05-12 |
0.0638 USDT |
34,095,597.6329 MXC |
0.0650 USDT |
0.0590 USDT |
0.0618 USDT |
0.0730 USDT |
| 2022-05-11 |
0.0751 USDT |
25,432,221.0703 MXC |
0.0852 USDT |
0.0604 USDT |
0.0645 USDT |
0.0680 USDT |
| 2022-05-10 |
0.0802 USDT |
35,011,376.3172 MXC |
0.0689 USDT |
0.0633 USDT |
0.0687 USDT |
0.0834 USDT |
| 2022-05-09 |
0.0849 USDT |
39,405,261.4934 MXC |
0.0998 USDT |
0.0701 USDT |
0.0727 USDT |
0.0703 USDT |
| 2022-05-08 |
0.1030 USDT |
20,397,062.3690 MXC |
0.1044 USDT |
0.0998 USDT |
0.1009 USDT |
0.1005 USDT |
| 2022-05-07 |
0.1059 USDT |
30,297,651.2987 MXC |
0.1089 USDT |
0.1041 USDT |
0.1047 USDT |
0.1043 USDT |
| 2022-05-06 |
0.1074 USDT |
34,220,080.8800 MXC |
0.1072 USDT |
0.1032 USDT |
0.1069 USDT |
0.1088 USDT |
| 2022-05-05 |
0.1060 USDT |
22,045,516.7399 MXC |
0.1046 USDT |
0.1044 USDT |
0.1056 USDT |
0.1066 USDT |
| 2022-05-04 |
0.1040 USDT |
44,873,600.3219 MXC |
0.1028 USDT |
0.1019 USDT |
0.1028 USDT |
0.1064 USDT |
| 2022-05-03 |
0.1028 USDT |
47,898,007.2393 MXC |
0.1013 USDT |
0.1005 USDT |
0.1011 USDT |
0.1029 USDT |
| 2022-05-02 |
0.1031 USDT |
31,360,000.5207 MXC |
0.1030 USDT |
0.1004 USDT |
0.1014 USDT |
0.1015 USDT |
| 2022-05-01 |
0.1052 USDT |
23,005,219.7333 MXC |
0.1065 USDT |
0.1025 USDT |
0.1030 USDT |
0.1030 USDT |
| 2022-04-30 |
0.1103 USDT |
38,003,235.3966 MXC |
0.1097 USDT |
0.1061 USDT |
0.1065 USDT |
0.1063 USDT |
| 2022-04-29 |
0.1066 USDT |
41,068,970.6900 MXC |
0.1069 USDT |
0.1044 USDT |
0.1049 USDT |
0.1091 USDT |
| 2022-04-28 |
0.1055 USDT |
72,308,439.3649 MXC |
0.1044 USDT |
0.1037 USDT |
0.1042 USDT |
0.1081 USDT |
| 2022-04-27 |
0.1050 USDT |
65,226,466.3368 MXC |
0.1051 USDT |
0.1038 USDT |
0.1045 USDT |
0.1044 USDT |
| 2022-04-26 |
0.1052 USDT |
46,661,535.7629 MXC |
0.1051 USDT |
0.1039 USDT |
0.1044 USDT |
0.1051 USDT |
| 2022-04-25 |
0.1042 USDT |
14,228,232.6054 MXC |
0.1048 USDT |
0.1024 USDT |
0.1031 USDT |
0.1052 USDT |
| 2022-04-24 |
0.1053 USDT |
33,689,105.6337 MXC |
0.1059 USDT |
0.1047 USDT |
0.1049 USDT |
0.1049 USDT |
| 2022-04-23 |
0.1080 USDT |
20,359,408.4800 MXC |
0.1086 USDT |
0.1059 USDT |
0.1070 USDT |
0.1069 USDT |
| 2022-04-22 |
0.1058 USDT |
33,855,024.9988 MXC |
0.1053 USDT |
0.1032 USDT |
0.1035 USDT |
0.1075 USDT |
| 2022-04-21 |
0.1036 USDT |
31,777,546.2510 MXC |
0.1036 USDT |
0.1019 USDT |
0.1023 USDT |
0.1055 USDT |
| 2022-04-20 |
0.1019 USDT |
23,591,152.6581 MXC |
0.1023 USDT |
0.1007 USDT |
0.1014 USDT |
0.1035 USDT |
| 2022-04-19 |
0.1024 USDT |
20,916,597.5439 MXC |
0.1030 USDT |
0.1010 USDT |
0.1014 USDT |
0.1023 USDT |