Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0066 USDT |
100,162.1900 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0066 USDT |
328,896.3700 MXC |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-01 |
0.0072 USDT |
79,472.4600 MXC |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-30 |
0.0072 USDT |
310,164.2900 MXC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-29 |
0.0072 USDT |
116,814.6600 MXC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0073 USDT |
101,364.6700 MXC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0072 USDT |
91,611.8160 MXC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0071 USDT |
568,145.7517 MXC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-25 |
0.0071 USDT |
27,982,642.8900 MXC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0071 USDT |
82,064,326.3500 MXC |
0.0072 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-23 |
0.0071 USDT |
84,976,427.8400 MXC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-22 |
0.0072 USDT |
83,982,135.5200 MXC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-21 |
0.0071 USDT |
85,527,573.9700 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0072 USDT |
85,879,784.5500 MXC |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-19 |
0.0071 USDT |
88,581,994.1475 MXC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-18 |
0.0069 USDT |
87,814,811.0600 MXC |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-17 |
0.0068 USDT |
88,565,257.8788 MXC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-16 |
0.0068 USDT |
88,391,670.7700 MXC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0071 USDT |
85,058,100.0400 MXC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-14 |
0.0071 USDT |
87,807,262.7831 MXC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-09-13 |
0.0069 USDT |
88,721,794.3700 MXC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-12 |
0.0068 USDT |
89,153,137.3400 MXC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-11 |
0.0067 USDT |
89,914,833.1600 MXC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-10 |
0.0069 USDT |
88,418,918.1000 MXC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-09 |
0.0067 USDT |
90,718,068.9920 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-09-08 |
0.0066 USDT |
91,254,870.4800 MXC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-07 |
0.0066 USDT |
92,373,907.2200 MXC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-06 |
0.0069 USDT |
87,563,608.1983 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-05 |
0.0070 USDT |
88,211,450.4400 MXC |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-04 |
0.0074 USDT |
82,132,556.5300 MXC |
0.0076 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-03 |
0.0075 USDT |
81,611,232.5500 MXC |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-09-02 |
0.0067 USDT |
173,367,829.6500 MXC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0073 USDT |
| 2024-09-01 |
0.0068 USDT |
89,590,945.1500 MXC |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-31 |
0.0070 USDT |
85,735,468.5600 MXC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-30 |
0.0070 USDT |
86,123,192.0300 MXC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-29 |
0.0071 USDT |
85,317,826.3500 MXC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-08-28 |
0.0071 USDT |
84,897,062.6400 MXC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-27 |
0.0076 USDT |
80,962,525.5900 MXC |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-08-26 |
0.0078 USDT |
77,900,084.8782 MXC |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-08-25 |
0.0085 USDT |
72,090,400.3378 MXC |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-08-24 |
0.0078 USDT |
78,623,486.5000 MXC |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-08-23 |
0.0070 USDT |
81,698,670.1189 MXC |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0076 USDT |
| 2024-08-22 |
0.0070 USDT |
81,323,802.9000 MXC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-21 |
0.0069 USDT |
84,545,610.7700 MXC |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-20 |
0.0071 USDT |
79,840,347.8700 MXC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0070 USDT |
81,299,464.2400 MXC |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-08-18 |
0.0070 USDT |
81,907,383.2262 MXC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-08-17 |
0.0069 USDT |
81,915,947.5000 MXC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-16 |
0.0071 USDT |
80,246,745.7500 MXC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-15 |
0.0071 USDT |
81,446,939.7700 MXC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |