Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0000 USDT |
0.0000 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-01 |
0.0061 USDT |
2,086.6800 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-31 |
0.0061 USDT |
1,629.7600 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-10-30 |
0.0058 USDT |
144,664.6400 MXC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0059 USDT |
6,087.5300 MXC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
| 2024-10-28 |
0.0060 USDT |
39,795.7100 MXC |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-27 |
0.0060 USDT |
73,207.5700 MXC |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-26 |
0.0060 USDT |
629,718.9040 MXC |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0062 USDT |
15,950.2700 MXC |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-24 |
0.0063 USDT |
1,898.2800 MXC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0065 USDT |
1,674.7400 MXC |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-22 |
0.0066 USDT |
44,282.0400 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-21 |
0.0066 USDT |
27,193.4500 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-20 |
0.0069 USDT |
1,680.9700 MXC |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-10-19 |
0.0066 USDT |
335,107.9200 MXC |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-18 |
0.0066 USDT |
693,752.0300 MXC |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-10-17 |
0.0066 USDT |
37,705.1922 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0067 USDT |
148,669.8300 MXC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-15 |
0.0067 USDT |
75,464.8300 MXC |
0.0071 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-14 |
0.0068 USDT |
147,341.0968 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-10-13 |
0.0066 USDT |
34,945.2600 MXC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
69,319.6900 MXC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0066 USDT |
40,176.7000 MXC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0067 USDT |
229,071.5100 MXC |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-09 |
0.0066 USDT |
89,172.6500 MXC |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-08 |
0.0066 USDT |
585.8800 MXC |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0068 USDT |
23,622.2800 MXC |
0.0076 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0071 USDT |
272,310.9788 MXC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
| 2024-10-05 |
0.0067 USDT |
24,962.1600 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-04 |
0.0068 USDT |
147,325.6984 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-10-03 |
0.0066 USDT |
100,162.1900 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0066 USDT |
328,896.3700 MXC |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-01 |
0.0072 USDT |
79,472.4600 MXC |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-30 |
0.0072 USDT |
310,164.2900 MXC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-29 |
0.0072 USDT |
116,814.6600 MXC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0073 USDT |
101,364.6700 MXC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0072 USDT |
91,611.8160 MXC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0071 USDT |
568,145.7517 MXC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-25 |
0.0071 USDT |
27,982,642.8900 MXC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0071 USDT |
82,064,326.3500 MXC |
0.0072 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-23 |
0.0071 USDT |
84,976,427.8400 MXC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-22 |
0.0072 USDT |
83,982,135.5200 MXC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-21 |
0.0071 USDT |
85,527,573.9700 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0072 USDT |
85,879,784.5500 MXC |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-19 |
0.0071 USDT |
88,581,994.1475 MXC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-18 |
0.0069 USDT |
87,814,811.0600 MXC |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-17 |
0.0068 USDT |
88,565,257.8788 MXC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-16 |
0.0068 USDT |
88,391,670.7700 MXC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0071 USDT |
85,058,100.0400 MXC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-14 |
0.0071 USDT |
87,807,262.7831 MXC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |