Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0823 USDT |
17,180,002.5046 MXC |
0.0825 USDT |
0.0798 USDT |
0.0806 USDT |
0.0800 USDT |
| 2022-02-26 |
0.0839 USDT |
18,556,044.8360 MXC |
0.0858 USDT |
0.0818 USDT |
0.0829 USDT |
0.0823 USDT |
| 2022-02-25 |
0.0836 USDT |
25,260,586.8968 MXC |
0.0834 USDT |
0.0809 USDT |
0.0828 USDT |
0.0859 USDT |
| 2022-02-24 |
0.0812 USDT |
30,448,283.9589 MXC |
0.0825 USDT |
0.0726 USDT |
0.0753 USDT |
0.0803 USDT |
| 2022-02-23 |
0.0822 USDT |
24,191,600.1044 MXC |
0.0815 USDT |
0.0791 USDT |
0.0797 USDT |
0.0820 USDT |
| 2022-02-22 |
0.0816 USDT |
12,781,539.7109 MXC |
0.0840 USDT |
0.0793 USDT |
0.0803 USDT |
0.0814 USDT |
| 2022-02-21 |
0.0878 USDT |
48,190,618.6892 MXC |
0.0868 USDT |
0.0838 USDT |
0.0856 USDT |
0.0840 USDT |
| 2022-02-20 |
0.0880 USDT |
37,529,039.1960 MXC |
0.0902 USDT |
0.0845 USDT |
0.0868 USDT |
0.0871 USDT |
| 2022-02-19 |
0.0913 USDT |
7,634,546.8628 MXC |
0.0900 USDT |
0.0894 USDT |
0.0905 USDT |
0.0905 USDT |
| 2022-02-18 |
0.0914 USDT |
30,848,275.3803 MXC |
0.0928 USDT |
0.0888 USDT |
0.0896 USDT |
0.0895 USDT |
| 2022-02-17 |
0.0932 USDT |
26,616,164.1631 MXC |
0.0946 USDT |
0.0888 USDT |
0.0910 USDT |
0.0930 USDT |
| 2022-02-16 |
0.0902 USDT |
18,736,970.8894 MXC |
0.0907 USDT |
0.0885 USDT |
0.0894 USDT |
0.0934 USDT |
| 2022-02-15 |
0.0894 USDT |
35,699,128.0852 MXC |
0.0861 USDT |
0.0859 USDT |
0.0863 USDT |
0.0908 USDT |
| 2022-02-14 |
0.0861 USDT |
33,668,873.8927 MXC |
0.0866 USDT |
0.0847 USDT |
0.0852 USDT |
0.0861 USDT |
| 2022-02-13 |
0.0867 USDT |
33,559,751.7051 MXC |
0.0859 USDT |
0.0853 USDT |
0.0857 USDT |
0.0870 USDT |
| 2022-02-12 |
0.0875 USDT |
14,450,826.0941 MXC |
0.0874 USDT |
0.0853 USDT |
0.0863 USDT |
0.0864 USDT |
| 2022-02-11 |
0.0960 USDT |
40,807,572.8691 MXC |
0.0989 USDT |
0.0875 USDT |
0.0893 USDT |
0.0880 USDT |
| 2022-02-10 |
0.0933 USDT |
30,136,332.7359 MXC |
0.0906 USDT |
0.0894 USDT |
0.0899 USDT |
0.0978 USDT |
| 2022-02-09 |
0.0902 USDT |
30,461,269.4793 MXC |
0.0896 USDT |
0.0880 USDT |
0.0889 USDT |
0.0904 USDT |
| 2022-02-08 |
0.0882 USDT |
37,991,371.8344 MXC |
0.0897 USDT |
0.0850 USDT |
0.0861 USDT |
0.0893 USDT |
| 2022-02-07 |
0.0906 USDT |
33,191,586.3119 MXC |
0.0905 USDT |
0.0888 USDT |
0.0901 USDT |
0.0899 USDT |
| 2022-02-06 |
0.0893 USDT |
26,748,891.2577 MXC |
0.0887 USDT |
0.0871 USDT |
0.0885 USDT |
0.0904 USDT |
| 2022-02-05 |
0.0901 USDT |
33,914,512.2388 MXC |
0.0896 USDT |
0.0883 USDT |
0.0888 USDT |
0.0890 USDT |
| 2022-02-04 |
0.0865 USDT |
44,616,628.4184 MXC |
0.0910 USDT |
0.0806 USDT |
0.0827 USDT |
0.0897 USDT |
| 2022-02-03 |
0.0835 USDT |
46,133,977.5991 MXC |
0.0794 USDT |
0.0780 USDT |
0.0787 USDT |
0.0898 USDT |
| 2022-02-02 |
0.0863 USDT |
34,623,957.6140 MXC |
0.0899 USDT |
0.0840 USDT |
0.0846 USDT |
0.0849 USDT |
| 2022-02-01 |
0.0879 USDT |
36,645,441.5629 MXC |
0.0925 USDT |
0.0850 USDT |
0.0871 USDT |
0.0905 USDT |
| 2022-01-31 |
0.0921 USDT |
50,426,815.6414 MXC |
0.0920 USDT |
0.0895 USDT |
0.0904 USDT |
0.0917 USDT |
| 2022-01-30 |
0.0891 USDT |
47,744,310.0464 MXC |
0.0870 USDT |
0.0854 USDT |
0.0870 USDT |
0.0911 USDT |
| 2022-01-29 |
0.0888 USDT |
28,406,356.9922 MXC |
0.0905 USDT |
0.0856 USDT |
0.0873 USDT |
0.0871 USDT |
| 2022-01-28 |
0.0878 USDT |
20,804,412.0711 MXC |
0.0850 USDT |
0.0814 USDT |
0.0858 USDT |
0.0887 USDT |
| 2022-01-27 |
0.0812 USDT |
40,721,232.5083 MXC |
0.0749 USDT |
0.0670 USDT |
0.0687 USDT |
0.0825 USDT |
| 2022-01-26 |
0.0763 USDT |
31,456,806.2488 MXC |
0.0738 USDT |
0.0726 USDT |
0.0743 USDT |
0.0734 USDT |
| 2022-01-25 |
0.0809 USDT |
46,447,503.5896 MXC |
0.0844 USDT |
0.0702 USDT |
0.0738 USDT |
0.0756 USDT |
| 2022-01-24 |
0.0639 USDT |
35,983,970.4406 MXC |
0.0661 USDT |
0.0500 USDT |
0.0541 USDT |
0.0849 USDT |
| 2022-01-23 |
0.0651 USDT |
11,599,666.9119 MXC |
0.0632 USDT |
0.0617 USDT |
0.0635 USDT |
0.0636 USDT |
| 2022-01-22 |
0.0605 USDT |
40,948,266.6322 MXC |
0.0613 USDT |
0.0533 USDT |
0.0581 USDT |
0.0620 USDT |
| 2022-01-21 |
0.0729 USDT |
34,377,671.5215 MXC |
0.0767 USDT |
0.0640 USDT |
0.0685 USDT |
0.0642 USDT |
| 2022-01-20 |
0.0997 USDT |
30,229,914.8757 MXC |
0.1073 USDT |
0.0827 USDT |
0.0860 USDT |
0.0832 USDT |
| 2022-01-19 |
0.1090 USDT |
75,666,379.8700 MXC |
0.0859 USDT |
0.0849 USDT |
0.0893 USDT |
0.1095 USDT |
| 2022-01-18 |
0.0834 USDT |
14,186,426.2841 MXC |
0.0791 USDT |
0.0771 USDT |
0.0787 USDT |
0.0842 USDT |
| 2022-01-17 |
0.0804 USDT |
32,136,081.6720 MXC |
0.0752 USDT |
0.0726 USDT |
0.0739 USDT |
0.0798 USDT |
| 2022-01-16 |
0.0718 USDT |
24,361,988.1590 MXC |
0.0725 USDT |
0.0690 USDT |
0.0695 USDT |
0.0750 USDT |
| 2022-01-15 |
0.0702 USDT |
22,399,923.3237 MXC |
0.0693 USDT |
0.0673 USDT |
0.0681 USDT |
0.0711 USDT |
| 2022-01-14 |
0.0650 USDT |
20,876,276.4500 MXC |
0.0648 USDT |
0.0635 USDT |
0.0642 USDT |
0.0688 USDT |
| 2022-01-13 |
0.0642 USDT |
26,442,560.4591 MXC |
0.0640 USDT |
0.0631 USDT |
0.0638 USDT |
0.0646 USDT |
| 2022-01-12 |
0.0641 USDT |
18,897,999.3829 MXC |
0.0613 USDT |
0.0607 USDT |
0.0615 USDT |
0.0643 USDT |
| 2022-01-11 |
0.0582 USDT |
21,880,907.2089 MXC |
0.0568 USDT |
0.0551 USDT |
0.0555 USDT |
0.0623 USDT |
| 2022-01-10 |
0.0588 USDT |
25,456,716.2231 MXC |
0.0595 USDT |
0.0556 USDT |
0.0573 USDT |
0.0568 USDT |
| 2022-01-09 |
0.0607 USDT |
21,775,460.1908 MXC |
0.0625 USDT |
0.0585 USDT |
0.0589 USDT |
0.0621 USDT |