Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0618 USDT |
21,290,967.2947 MXC |
0.0638 USDT |
0.0559 USDT |
0.0591 USDT |
0.0627 USDT |
| 2022-01-07 |
0.0630 USDT |
32,412,262.9013 MXC |
0.0631 USDT |
0.0581 USDT |
0.0590 USDT |
0.0645 USDT |
| 2022-01-06 |
0.0581 USDT |
19,531,820.5055 MXC |
0.0606 USDT |
0.0550 USDT |
0.0555 USDT |
0.0633 USDT |
| 2022-01-05 |
0.0588 USDT |
19,991,170.3654 MXC |
0.0572 USDT |
0.0561 USDT |
0.0568 USDT |
0.0621 USDT |
| 2022-01-04 |
0.0565 USDT |
16,004,697.6996 MXC |
0.0529 USDT |
0.0522 USDT |
0.0527 USDT |
0.0592 USDT |
| 2022-01-03 |
0.0525 USDT |
42,606,029.7231 MXC |
0.0516 USDT |
0.0512 USDT |
0.0516 USDT |
0.0529 USDT |
| 2022-01-02 |
0.0522 USDT |
25,197,376.5986 MXC |
0.0529 USDT |
0.0512 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-01-01 |
0.0517 USDT |
19,977,206.0490 MXC |
0.0514 USDT |
0.0506 USDT |
0.0514 USDT |
0.0528 USDT |
| 2021-12-31 |
0.0518 USDT |
10,802,051.6626 MXC |
0.0505 USDT |
0.0495 USDT |
0.0502 USDT |
0.0517 USDT |
| 2021-12-30 |
0.0509 USDT |
35,489,883.2400 MXC |
0.0513 USDT |
0.0498 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-12-29 |
0.0529 USDT |
18,529,658.6682 MXC |
0.0534 USDT |
0.0510 USDT |
0.0515 USDT |
0.0511 USDT |
| 2021-12-28 |
0.0550 USDT |
13,978,497.7968 MXC |
0.0563 USDT |
0.0525 USDT |
0.0533 USDT |
0.0530 USDT |
| 2021-12-27 |
0.0655 USDT |
47,096,974.7180 MXC |
0.0674 USDT |
0.0573 USDT |
0.0577 USDT |
0.0576 USDT |
| 2021-12-26 |
0.0590 USDT |
123,450,139.8120 MXC |
0.0552 USDT |
0.0519 USDT |
0.0525 USDT |
0.0702 USDT |
| 2021-12-25 |
0.0533 USDT |
73,430,659.6745 MXC |
0.0536 USDT |
0.0517 USDT |
0.0528 USDT |
0.0554 USDT |
| 2021-12-24 |
0.0513 USDT |
39,457,979.7331 MXC |
0.0494 USDT |
0.0491 USDT |
0.0496 USDT |
0.0520 USDT |
| 2021-12-23 |
0.0481 USDT |
70,988,000.7226 MXC |
0.0476 USDT |
0.0469 USDT |
0.0473 USDT |
0.0491 USDT |
| 2021-12-22 |
0.0478 USDT |
75,462,265.5391 MXC |
0.0473 USDT |
0.0469 USDT |
0.0474 USDT |
0.0483 USDT |
| 2021-12-21 |
0.0472 USDT |
78,358,501.9003 MXC |
0.0464 USDT |
0.0458 USDT |
0.0464 USDT |
0.0473 USDT |
| 2021-12-20 |
0.0459 USDT |
35,858,118.3779 MXC |
0.0485 USDT |
0.0446 USDT |
0.0454 USDT |
0.0466 USDT |
| 2021-12-19 |
0.0483 USDT |
4,982,411.7958 MXC |
0.0477 USDT |
0.0472 USDT |
0.0474 USDT |
0.0479 USDT |
| 2021-12-18 |
0.0495 USDT |
11,690,619.7853 MXC |
0.0496 USDT |
0.0474 USDT |
0.0479 USDT |
0.0481 USDT |
| 2021-12-17 |
0.0483 USDT |
5,111,752.0437 MXC |
0.0478 USDT |
0.0464 USDT |
0.0475 USDT |
0.0490 USDT |
| 2021-12-16 |
0.0477 USDT |
15,786,344.8495 MXC |
0.0444 USDT |
0.0434 USDT |
0.0439 USDT |
0.0487 USDT |
| 2021-12-15 |
0.0427 USDT |
39,517,602.6917 MXC |
0.0423 USDT |
0.0420 USDT |
0.0426 USDT |
0.0454 USDT |
| 2021-12-14 |
0.0440 USDT |
92,206,746.8412 MXC |
0.0442 USDT |
0.0419 USDT |
0.0424 USDT |
0.0423 USDT |
| 2021-12-13 |
0.0460 USDT |
82,903,243.9804 MXC |
0.0461 USDT |
0.0435 USDT |
0.0451 USDT |
0.0445 USDT |
| 2021-12-12 |
0.0457 USDT |
100,998,175.3412 MXC |
0.0460 USDT |
0.0440 USDT |
0.0447 USDT |
0.0464 USDT |
| 2021-12-11 |
0.0484 USDT |
76,477,099.4985 MXC |
0.0481 USDT |
0.0460 USDT |
0.0463 USDT |
0.0463 USDT |
| 2021-12-10 |
0.0459 USDT |
121,469,297.5690 MXC |
0.0437 USDT |
0.0405 USDT |
0.0408 USDT |
0.0497 USDT |
| 2021-12-09 |
0.0449 USDT |
98,694,615.2857 MXC |
0.0457 USDT |
0.0428 USDT |
0.0435 USDT |
0.0431 USDT |
| 2021-12-08 |
0.0455 USDT |
93,302,577.5005 MXC |
0.0473 USDT |
0.0441 USDT |
0.0446 USDT |
0.0455 USDT |
| 2021-12-07 |
0.0467 USDT |
102,458,003.7740 MXC |
0.0449 USDT |
0.0418 USDT |
0.0430 USDT |
0.0476 USDT |
| 2021-12-06 |
0.0384 USDT |
122,480,031.6933 MXC |
0.0394 USDT |
0.0321 USDT |
0.0344 USDT |
0.0445 USDT |
| 2021-12-05 |
0.0427 USDT |
76,331,928.1408 MXC |
0.0438 USDT |
0.0391 USDT |
0.0397 USDT |
0.0396 USDT |
| 2021-12-04 |
0.0438 USDT |
77,561,905.6743 MXC |
0.0483 USDT |
0.0400 USDT |
0.0426 USDT |
0.0439 USDT |
| 2021-12-03 |
0.0504 USDT |
77,173,405.2178 MXC |
0.0502 USDT |
0.0483 USDT |
0.0493 USDT |
0.0492 USDT |
| 2021-12-02 |
0.0501 USDT |
82,370,025.0509 MXC |
0.0519 USDT |
0.0488 USDT |
0.0493 USDT |
0.0504 USDT |
| 2021-12-01 |
0.0501 USDT |
80,105,655.6049 MXC |
0.0499 USDT |
0.0496 USDT |
0.0500 USDT |
0.0516 USDT |
| 2021-11-30 |
0.0494 USDT |
84,493,125.9480 MXC |
0.0499 USDT |
0.0477 USDT |
0.0481 USDT |
0.0494 USDT |
| 2021-11-29 |
0.0472 USDT |
88,444,263.8736 MXC |
0.0470 USDT |
0.0464 USDT |
0.0469 USDT |
0.0487 USDT |
| 2021-11-28 |
0.0465 USDT |
87,742,222.5240 MXC |
0.0473 USDT |
0.0452 USDT |
0.0457 USDT |
0.0458 USDT |
| 2021-11-27 |
0.0477 USDT |
82,580,791.1784 MXC |
0.0470 USDT |
0.0463 USDT |
0.0469 USDT |
0.0476 USDT |
| 2021-11-26 |
0.0464 USDT |
106,133,784.9235 MXC |
0.0476 USDT |
0.0439 USDT |
0.0444 USDT |
0.0481 USDT |
| 2021-11-25 |
0.0490 USDT |
46,302,505.7806 MXC |
0.0492 USDT |
0.0472 USDT |
0.0476 USDT |
0.0475 USDT |
| 2021-11-24 |
0.0473 USDT |
138,152,755.5159 MXC |
0.0448 USDT |
0.0446 USDT |
0.0450 USDT |
0.0519 USDT |
| 2021-11-23 |
0.0443 USDT |
62,550,994.7995 MXC |
0.0444 USDT |
0.0437 USDT |
0.0442 USDT |
0.0447 USDT |
| 2021-11-22 |
0.0454 USDT |
61,021,796.5484 MXC |
0.0459 USDT |
0.0445 USDT |
0.0449 USDT |
0.0447 USDT |
| 2021-11-21 |
0.0469 USDT |
92,150,690.7155 MXC |
0.0477 USDT |
0.0456 USDT |
0.0462 USDT |
0.0459 USDT |
| 2021-11-20 |
0.0474 USDT |
82,490,074.4690 MXC |
0.0477 USDT |
0.0461 USDT |
0.0465 USDT |
0.0476 USDT |