Crypto exchange Huobi

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Huobi: mxcusdt
Date Price Volume Open Low High Close
2021-11-19 0.0461 USDT 95,910,167.3015 MXC 0.0450 USDT 0.0448 USDT 0.0452 USDT 0.0477 USDT
2021-11-18 0.0489 USDT 89,680,022.6672 MXC 0.0497 USDT 0.0453 USDT 0.0461 USDT 0.0460 USDT
2021-11-17 0.0479 USDT 84,545,197.1251 MXC 0.0485 USDT 0.0470 USDT 0.0476 USDT 0.0493 USDT
2021-11-16 0.0497 USDT 86,422,003.4424 MXC 0.0510 USDT 0.0476 USDT 0.0490 USDT 0.0489 USDT
2021-11-15 0.0524 USDT 86,976,714.5897 MXC 0.0525 USDT 0.0515 USDT 0.0518 USDT 0.0519 USDT
2021-11-14 0.0536 USDT 87,958,333.5851 MXC 0.0524 USDT 0.0522 USDT 0.0525 USDT 0.0524 USDT
2021-11-13 0.0537 USDT 72,011,486.7541 MXC 0.0533 USDT 0.0513 USDT 0.0520 USDT 0.0525 USDT
2021-11-12 0.0508 USDT 142,292,242.6067 MXC 0.0490 USDT 0.0476 USDT 0.0481 USDT 0.0532 USDT
2021-11-11 0.0490 USDT 57,331,180.5632 MXC 0.0501 USDT 0.0479 USDT 0.0487 USDT 0.0491 USDT
2021-11-10 0.0519 USDT 66,631,163.1669 MXC 0.0517 USDT 0.0511 USDT 0.0519 USDT 0.0517 USDT
2021-11-09 0.0508 USDT 81,910,740.0125 MXC 0.0517 USDT 0.0500 USDT 0.0507 USDT 0.0516 USDT
2021-11-08 0.0510 USDT 107,295,482.1099 MXC 0.0503 USDT 0.0496 USDT 0.0503 USDT 0.0518 USDT
2021-11-07 0.0517 USDT 91,184,522.5406 MXC 0.0526 USDT 0.0506 USDT 0.0509 USDT 0.0506 USDT
2021-11-06 0.0515 USDT 93,285,522.6383 MXC 0.0521 USDT 0.0498 USDT 0.0505 USDT 0.0526 USDT
2021-11-05 0.0538 USDT 78,928,951.7591 MXC 0.0540 USDT 0.0523 USDT 0.0530 USDT 0.0524 USDT
2021-11-04 0.0554 USDT 98,269,133.5925 MXC 0.0549 USDT 0.0530 USDT 0.0532 USDT 0.0542 USDT
2021-11-03 0.0550 USDT 86,078,924.1545 MXC 0.0560 USDT 0.0529 USDT 0.0539 USDT 0.0543 USDT
2021-11-02 0.0537 USDT 99,895,149.5204 MXC 0.0524 USDT 0.0519 USDT 0.0523 USDT 0.0557 USDT
2021-11-01 0.0528 USDT 94,575,908.8105 MXC 0.0527 USDT 0.0513 USDT 0.0520 USDT 0.0526 USDT
2021-10-31 0.0545 USDT 106,790,966.4247 MXC 0.0560 USDT 0.0511 USDT 0.0514 USDT 0.0514 USDT
2021-10-30 0.0552 USDT 79,872,831.8515 MXC 0.0543 USDT 0.0534 USDT 0.0542 USDT 0.0565 USDT
2021-10-29 0.0525 USDT 90,425,891.2661 MXC 0.0500 USDT 0.0498 USDT 0.0510 USDT 0.0556 USDT
2021-10-28 0.0482 USDT 81,090,642.9920 MXC 0.0472 USDT 0.0467 USDT 0.0474 USDT 0.0501 USDT
2021-10-27 0.0484 USDT 127,112,522.8619 MXC 0.0483 USDT 0.0448 USDT 0.0453 USDT 0.0471 USDT
2021-10-26 0.0478 USDT 66,022,149.7440 MXC 0.0451 USDT 0.0449 USDT 0.0452 USDT 0.0487 USDT
2021-10-25 0.0451 USDT 91,859,538.8844 MXC 0.0450 USDT 0.0446 USDT 0.0450 USDT 0.0447 USDT
2021-10-24 0.0452 USDT 88,076,483.6841 MXC 0.0457 USDT 0.0444 USDT 0.0448 USDT 0.0454 USDT
2021-10-23 0.0454 USDT 78,682,947.8236 MXC 0.0454 USDT 0.0450 USDT 0.0452 USDT 0.0452 USDT
2021-10-22 0.0474 USDT 104,202,411.4895 MXC 0.0477 USDT 0.0448 USDT 0.0452 USDT 0.0453 USDT
2021-10-21 0.0468 USDT 158,655,558.5802 MXC 0.0422 USDT 0.0422 USDT 0.0429 USDT 0.0476 USDT
2021-10-20 0.0426 USDT 74,300,709.1767 MXC 0.0420 USDT 0.0417 USDT 0.0423 USDT 0.0424 USDT
2021-10-19 0.0428 USDT 89,977,601.4902 MXC 0.0429 USDT 0.0417 USDT 0.0421 USDT 0.0420 USDT
2021-10-18 0.0417 USDT 66,040,725.3692 MXC 0.0408 USDT 0.0404 USDT 0.0409 USDT 0.0429 USDT
2021-10-17 0.0428 USDT 90,291,562.2645 MXC 0.0424 USDT 0.0408 USDT 0.0416 USDT 0.0414 USDT
2021-10-16 0.0440 USDT 80,553,253.2812 MXC 0.0435 USDT 0.0426 USDT 0.0429 USDT 0.0427 USDT
2021-10-15 0.0440 USDT 95,999,044.4835 MXC 0.0442 USDT 0.0433 USDT 0.0438 USDT 0.0438 USDT
2021-10-14 0.0453 USDT 93,312,878.8991 MXC 0.0456 USDT 0.0441 USDT 0.0444 USDT 0.0443 USDT
2021-10-13 0.0455 USDT 96,325,546.6958 MXC 0.0448 USDT 0.0441 USDT 0.0448 USDT 0.0455 USDT
2021-10-12 0.0452 USDT 99,755,927.9290 MXC 0.0442 USDT 0.0414 USDT 0.0432 USDT 0.0451 USDT
2021-10-11 0.0437 USDT 117,315,460.9977 MXC 0.0420 USDT 0.0409 USDT 0.0419 USDT 0.0453 USDT
2021-10-10 0.0452 USDT 107,316,414.8185 MXC 0.0459 USDT 0.0420 USDT 0.0424 USDT 0.0423 USDT
2021-10-09 0.0461 USDT 105,689,648.9234 MXC 0.0456 USDT 0.0446 USDT 0.0456 USDT 0.0460 USDT
2021-10-08 0.0468 USDT 84,914,736.1857 MXC 0.0459 USDT 0.0448 USDT 0.0456 USDT 0.0456 USDT
2021-10-07 0.0450 USDT 170,344,492.4059 MXC 0.0419 USDT 0.0408 USDT 0.0418 USDT 0.0456 USDT
2021-10-06 0.0460 USDT 58,821,353.2239 MXC 0.0471 USDT 0.0427 USDT 0.0438 USDT 0.0439 USDT
2021-10-05 0.0457 USDT 231,138,667.6024 MXC 0.0352 USDT 0.0350 USDT 0.0354 USDT 0.0470 USDT
2021-10-04 0.0379 USDT 104,645,188.8516 MXC 0.0391 USDT 0.0359 USDT 0.0362 USDT 0.0360 USDT
2021-10-03 0.0389 USDT 140,302,931.0659 MXC 0.0385 USDT 0.0370 USDT 0.0377 USDT 0.0394 USDT
2021-10-02 0.0408 USDT 105,555,214.0542 MXC 0.0407 USDT 0.0375 USDT 0.0379 USDT 0.0383 USDT
2021-10-01 0.0428 USDT 216,337,897.8932 MXC 0.0390 USDT 0.0366 USDT 0.0387 USDT 0.0413 USDT