Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0483 USDT |
4,982,411.7958 MXC |
0.0477 USDT |
0.0472 USDT |
0.0474 USDT |
0.0479 USDT |
| 2021-12-18 |
0.0495 USDT |
11,690,619.7853 MXC |
0.0496 USDT |
0.0474 USDT |
0.0479 USDT |
0.0481 USDT |
| 2021-12-17 |
0.0483 USDT |
5,111,752.0437 MXC |
0.0478 USDT |
0.0464 USDT |
0.0475 USDT |
0.0490 USDT |
| 2021-12-16 |
0.0477 USDT |
15,786,344.8495 MXC |
0.0444 USDT |
0.0434 USDT |
0.0439 USDT |
0.0487 USDT |
| 2021-12-15 |
0.0427 USDT |
39,517,602.6917 MXC |
0.0423 USDT |
0.0420 USDT |
0.0426 USDT |
0.0454 USDT |
| 2021-12-14 |
0.0440 USDT |
92,206,746.8412 MXC |
0.0442 USDT |
0.0419 USDT |
0.0424 USDT |
0.0423 USDT |
| 2021-12-13 |
0.0460 USDT |
82,903,243.9804 MXC |
0.0461 USDT |
0.0435 USDT |
0.0451 USDT |
0.0445 USDT |
| 2021-12-12 |
0.0457 USDT |
100,998,175.3412 MXC |
0.0460 USDT |
0.0440 USDT |
0.0447 USDT |
0.0464 USDT |
| 2021-12-11 |
0.0484 USDT |
76,477,099.4985 MXC |
0.0481 USDT |
0.0460 USDT |
0.0463 USDT |
0.0463 USDT |
| 2021-12-10 |
0.0459 USDT |
121,469,297.5690 MXC |
0.0437 USDT |
0.0405 USDT |
0.0408 USDT |
0.0497 USDT |
| 2021-12-09 |
0.0449 USDT |
98,694,615.2857 MXC |
0.0457 USDT |
0.0428 USDT |
0.0435 USDT |
0.0431 USDT |
| 2021-12-08 |
0.0455 USDT |
93,302,577.5005 MXC |
0.0473 USDT |
0.0441 USDT |
0.0446 USDT |
0.0455 USDT |
| 2021-12-07 |
0.0467 USDT |
102,458,003.7740 MXC |
0.0449 USDT |
0.0418 USDT |
0.0430 USDT |
0.0476 USDT |
| 2021-12-06 |
0.0384 USDT |
122,480,031.6933 MXC |
0.0394 USDT |
0.0321 USDT |
0.0344 USDT |
0.0445 USDT |
| 2021-12-05 |
0.0427 USDT |
76,331,928.1408 MXC |
0.0438 USDT |
0.0391 USDT |
0.0397 USDT |
0.0396 USDT |
| 2021-12-04 |
0.0438 USDT |
77,561,905.6743 MXC |
0.0483 USDT |
0.0400 USDT |
0.0426 USDT |
0.0439 USDT |
| 2021-12-03 |
0.0504 USDT |
77,173,405.2178 MXC |
0.0502 USDT |
0.0483 USDT |
0.0493 USDT |
0.0492 USDT |
| 2021-12-02 |
0.0501 USDT |
82,370,025.0509 MXC |
0.0519 USDT |
0.0488 USDT |
0.0493 USDT |
0.0504 USDT |
| 2021-12-01 |
0.0501 USDT |
80,105,655.6049 MXC |
0.0499 USDT |
0.0496 USDT |
0.0500 USDT |
0.0516 USDT |
| 2021-11-30 |
0.0494 USDT |
84,493,125.9480 MXC |
0.0499 USDT |
0.0477 USDT |
0.0481 USDT |
0.0494 USDT |
| 2021-11-29 |
0.0472 USDT |
88,444,263.8736 MXC |
0.0470 USDT |
0.0464 USDT |
0.0469 USDT |
0.0487 USDT |
| 2021-11-28 |
0.0465 USDT |
87,742,222.5240 MXC |
0.0473 USDT |
0.0452 USDT |
0.0457 USDT |
0.0458 USDT |
| 2021-11-27 |
0.0477 USDT |
82,580,791.1784 MXC |
0.0470 USDT |
0.0463 USDT |
0.0469 USDT |
0.0476 USDT |
| 2021-11-26 |
0.0464 USDT |
106,133,784.9235 MXC |
0.0476 USDT |
0.0439 USDT |
0.0444 USDT |
0.0481 USDT |
| 2021-11-25 |
0.0490 USDT |
46,302,505.7806 MXC |
0.0492 USDT |
0.0472 USDT |
0.0476 USDT |
0.0475 USDT |
| 2021-11-24 |
0.0473 USDT |
138,152,755.5159 MXC |
0.0448 USDT |
0.0446 USDT |
0.0450 USDT |
0.0519 USDT |
| 2021-11-23 |
0.0443 USDT |
62,550,994.7995 MXC |
0.0444 USDT |
0.0437 USDT |
0.0442 USDT |
0.0447 USDT |
| 2021-11-22 |
0.0454 USDT |
61,021,796.5484 MXC |
0.0459 USDT |
0.0445 USDT |
0.0449 USDT |
0.0447 USDT |
| 2021-11-21 |
0.0469 USDT |
92,150,690.7155 MXC |
0.0477 USDT |
0.0456 USDT |
0.0462 USDT |
0.0459 USDT |
| 2021-11-20 |
0.0474 USDT |
82,490,074.4690 MXC |
0.0477 USDT |
0.0461 USDT |
0.0465 USDT |
0.0476 USDT |
| 2021-11-19 |
0.0461 USDT |
95,910,167.3015 MXC |
0.0450 USDT |
0.0448 USDT |
0.0452 USDT |
0.0477 USDT |
| 2021-11-18 |
0.0489 USDT |
89,680,022.6672 MXC |
0.0497 USDT |
0.0453 USDT |
0.0461 USDT |
0.0460 USDT |
| 2021-11-17 |
0.0479 USDT |
84,545,197.1251 MXC |
0.0485 USDT |
0.0470 USDT |
0.0476 USDT |
0.0493 USDT |
| 2021-11-16 |
0.0497 USDT |
86,422,003.4424 MXC |
0.0510 USDT |
0.0476 USDT |
0.0490 USDT |
0.0489 USDT |
| 2021-11-15 |
0.0524 USDT |
86,976,714.5897 MXC |
0.0525 USDT |
0.0515 USDT |
0.0518 USDT |
0.0519 USDT |
| 2021-11-14 |
0.0536 USDT |
87,958,333.5851 MXC |
0.0524 USDT |
0.0522 USDT |
0.0525 USDT |
0.0524 USDT |
| 2021-11-13 |
0.0537 USDT |
72,011,486.7541 MXC |
0.0533 USDT |
0.0513 USDT |
0.0520 USDT |
0.0525 USDT |
| 2021-11-12 |
0.0508 USDT |
142,292,242.6067 MXC |
0.0490 USDT |
0.0476 USDT |
0.0481 USDT |
0.0532 USDT |
| 2021-11-11 |
0.0490 USDT |
57,331,180.5632 MXC |
0.0501 USDT |
0.0479 USDT |
0.0487 USDT |
0.0491 USDT |
| 2021-11-10 |
0.0519 USDT |
66,631,163.1669 MXC |
0.0517 USDT |
0.0511 USDT |
0.0519 USDT |
0.0517 USDT |
| 2021-11-09 |
0.0508 USDT |
81,910,740.0125 MXC |
0.0517 USDT |
0.0500 USDT |
0.0507 USDT |
0.0516 USDT |
| 2021-11-08 |
0.0510 USDT |
107,295,482.1099 MXC |
0.0503 USDT |
0.0496 USDT |
0.0503 USDT |
0.0518 USDT |
| 2021-11-07 |
0.0517 USDT |
91,184,522.5406 MXC |
0.0526 USDT |
0.0506 USDT |
0.0509 USDT |
0.0506 USDT |
| 2021-11-06 |
0.0515 USDT |
93,285,522.6383 MXC |
0.0521 USDT |
0.0498 USDT |
0.0505 USDT |
0.0526 USDT |
| 2021-11-05 |
0.0538 USDT |
78,928,951.7591 MXC |
0.0540 USDT |
0.0523 USDT |
0.0530 USDT |
0.0524 USDT |
| 2021-11-04 |
0.0554 USDT |
98,269,133.5925 MXC |
0.0549 USDT |
0.0530 USDT |
0.0532 USDT |
0.0542 USDT |
| 2021-11-03 |
0.0550 USDT |
86,078,924.1545 MXC |
0.0560 USDT |
0.0529 USDT |
0.0539 USDT |
0.0543 USDT |
| 2021-11-02 |
0.0537 USDT |
99,895,149.5204 MXC |
0.0524 USDT |
0.0519 USDT |
0.0523 USDT |
0.0557 USDT |
| 2021-11-01 |
0.0528 USDT |
94,575,908.8105 MXC |
0.0527 USDT |
0.0513 USDT |
0.0520 USDT |
0.0526 USDT |
| 2021-10-31 |
0.0545 USDT |
106,790,966.4247 MXC |
0.0560 USDT |
0.0511 USDT |
0.0514 USDT |
0.0514 USDT |