Identifier on Huobi: mxcusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-19 |
0.0461 USDT |
95,910,167.3015 MXC |
0.0450 USDT |
0.0448 USDT |
0.0452 USDT |
0.0477 USDT |
2021-11-18 |
0.0489 USDT |
89,680,022.6672 MXC |
0.0497 USDT |
0.0453 USDT |
0.0461 USDT |
0.0460 USDT |
2021-11-17 |
0.0479 USDT |
84,545,197.1251 MXC |
0.0485 USDT |
0.0470 USDT |
0.0476 USDT |
0.0493 USDT |
2021-11-16 |
0.0497 USDT |
86,422,003.4424 MXC |
0.0510 USDT |
0.0476 USDT |
0.0490 USDT |
0.0489 USDT |
2021-11-15 |
0.0524 USDT |
86,976,714.5897 MXC |
0.0525 USDT |
0.0515 USDT |
0.0518 USDT |
0.0519 USDT |
2021-11-14 |
0.0536 USDT |
87,958,333.5851 MXC |
0.0524 USDT |
0.0522 USDT |
0.0525 USDT |
0.0524 USDT |
2021-11-13 |
0.0537 USDT |
72,011,486.7541 MXC |
0.0533 USDT |
0.0513 USDT |
0.0520 USDT |
0.0525 USDT |
2021-11-12 |
0.0508 USDT |
142,292,242.6067 MXC |
0.0490 USDT |
0.0476 USDT |
0.0481 USDT |
0.0532 USDT |
2021-11-11 |
0.0490 USDT |
57,331,180.5632 MXC |
0.0501 USDT |
0.0479 USDT |
0.0487 USDT |
0.0491 USDT |
2021-11-10 |
0.0519 USDT |
66,631,163.1669 MXC |
0.0517 USDT |
0.0511 USDT |
0.0519 USDT |
0.0517 USDT |
2021-11-09 |
0.0508 USDT |
81,910,740.0125 MXC |
0.0517 USDT |
0.0500 USDT |
0.0507 USDT |
0.0516 USDT |
2021-11-08 |
0.0510 USDT |
107,295,482.1099 MXC |
0.0503 USDT |
0.0496 USDT |
0.0503 USDT |
0.0518 USDT |
2021-11-07 |
0.0517 USDT |
91,184,522.5406 MXC |
0.0526 USDT |
0.0506 USDT |
0.0509 USDT |
0.0506 USDT |
2021-11-06 |
0.0515 USDT |
93,285,522.6383 MXC |
0.0521 USDT |
0.0498 USDT |
0.0505 USDT |
0.0526 USDT |
2021-11-05 |
0.0538 USDT |
78,928,951.7591 MXC |
0.0540 USDT |
0.0523 USDT |
0.0530 USDT |
0.0524 USDT |
2021-11-04 |
0.0554 USDT |
98,269,133.5925 MXC |
0.0549 USDT |
0.0530 USDT |
0.0532 USDT |
0.0542 USDT |
2021-11-03 |
0.0550 USDT |
86,078,924.1545 MXC |
0.0560 USDT |
0.0529 USDT |
0.0539 USDT |
0.0543 USDT |
2021-11-02 |
0.0537 USDT |
99,895,149.5204 MXC |
0.0524 USDT |
0.0519 USDT |
0.0523 USDT |
0.0557 USDT |
2021-11-01 |
0.0528 USDT |
94,575,908.8105 MXC |
0.0527 USDT |
0.0513 USDT |
0.0520 USDT |
0.0526 USDT |
2021-10-31 |
0.0545 USDT |
106,790,966.4247 MXC |
0.0560 USDT |
0.0511 USDT |
0.0514 USDT |
0.0514 USDT |
2021-10-30 |
0.0552 USDT |
79,872,831.8515 MXC |
0.0543 USDT |
0.0534 USDT |
0.0542 USDT |
0.0565 USDT |
2021-10-29 |
0.0525 USDT |
90,425,891.2661 MXC |
0.0500 USDT |
0.0498 USDT |
0.0510 USDT |
0.0556 USDT |
2021-10-28 |
0.0482 USDT |
81,090,642.9920 MXC |
0.0472 USDT |
0.0467 USDT |
0.0474 USDT |
0.0501 USDT |
2021-10-27 |
0.0484 USDT |
127,112,522.8619 MXC |
0.0483 USDT |
0.0448 USDT |
0.0453 USDT |
0.0471 USDT |
2021-10-26 |
0.0478 USDT |
66,022,149.7440 MXC |
0.0451 USDT |
0.0449 USDT |
0.0452 USDT |
0.0487 USDT |
2021-10-25 |
0.0451 USDT |
91,859,538.8844 MXC |
0.0450 USDT |
0.0446 USDT |
0.0450 USDT |
0.0447 USDT |
2021-10-24 |
0.0452 USDT |
88,076,483.6841 MXC |
0.0457 USDT |
0.0444 USDT |
0.0448 USDT |
0.0454 USDT |
2021-10-23 |
0.0454 USDT |
78,682,947.8236 MXC |
0.0454 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
2021-10-22 |
0.0474 USDT |
104,202,411.4895 MXC |
0.0477 USDT |
0.0448 USDT |
0.0452 USDT |
0.0453 USDT |
2021-10-21 |
0.0468 USDT |
158,655,558.5802 MXC |
0.0422 USDT |
0.0422 USDT |
0.0429 USDT |
0.0476 USDT |
2021-10-20 |
0.0426 USDT |
74,300,709.1767 MXC |
0.0420 USDT |
0.0417 USDT |
0.0423 USDT |
0.0424 USDT |
2021-10-19 |
0.0428 USDT |
89,977,601.4902 MXC |
0.0429 USDT |
0.0417 USDT |
0.0421 USDT |
0.0420 USDT |
2021-10-18 |
0.0417 USDT |
66,040,725.3692 MXC |
0.0408 USDT |
0.0404 USDT |
0.0409 USDT |
0.0429 USDT |
2021-10-17 |
0.0428 USDT |
90,291,562.2645 MXC |
0.0424 USDT |
0.0408 USDT |
0.0416 USDT |
0.0414 USDT |
2021-10-16 |
0.0440 USDT |
80,553,253.2812 MXC |
0.0435 USDT |
0.0426 USDT |
0.0429 USDT |
0.0427 USDT |
2021-10-15 |
0.0440 USDT |
95,999,044.4835 MXC |
0.0442 USDT |
0.0433 USDT |
0.0438 USDT |
0.0438 USDT |
2021-10-14 |
0.0453 USDT |
93,312,878.8991 MXC |
0.0456 USDT |
0.0441 USDT |
0.0444 USDT |
0.0443 USDT |
2021-10-13 |
0.0455 USDT |
96,325,546.6958 MXC |
0.0448 USDT |
0.0441 USDT |
0.0448 USDT |
0.0455 USDT |
2021-10-12 |
0.0452 USDT |
99,755,927.9290 MXC |
0.0442 USDT |
0.0414 USDT |
0.0432 USDT |
0.0451 USDT |
2021-10-11 |
0.0437 USDT |
117,315,460.9977 MXC |
0.0420 USDT |
0.0409 USDT |
0.0419 USDT |
0.0453 USDT |
2021-10-10 |
0.0452 USDT |
107,316,414.8185 MXC |
0.0459 USDT |
0.0420 USDT |
0.0424 USDT |
0.0423 USDT |
2021-10-09 |
0.0461 USDT |
105,689,648.9234 MXC |
0.0456 USDT |
0.0446 USDT |
0.0456 USDT |
0.0460 USDT |
2021-10-08 |
0.0468 USDT |
84,914,736.1857 MXC |
0.0459 USDT |
0.0448 USDT |
0.0456 USDT |
0.0456 USDT |
2021-10-07 |
0.0450 USDT |
170,344,492.4059 MXC |
0.0419 USDT |
0.0408 USDT |
0.0418 USDT |
0.0456 USDT |
2021-10-06 |
0.0460 USDT |
58,821,353.2239 MXC |
0.0471 USDT |
0.0427 USDT |
0.0438 USDT |
0.0439 USDT |
2021-10-05 |
0.0457 USDT |
231,138,667.6024 MXC |
0.0352 USDT |
0.0350 USDT |
0.0354 USDT |
0.0470 USDT |
2021-10-04 |
0.0379 USDT |
104,645,188.8516 MXC |
0.0391 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
2021-10-03 |
0.0389 USDT |
140,302,931.0659 MXC |
0.0385 USDT |
0.0370 USDT |
0.0377 USDT |
0.0394 USDT |
2021-10-02 |
0.0408 USDT |
105,555,214.0542 MXC |
0.0407 USDT |
0.0375 USDT |
0.0379 USDT |
0.0383 USDT |
2021-10-01 |
0.0428 USDT |
216,337,897.8932 MXC |
0.0390 USDT |
0.0366 USDT |
0.0387 USDT |
0.0413 USDT |